Cap Mercato $3.12T
-0.2%
Volume 24o $124.93B
-10.1%
BTC % 59.99%
-0.15%
ETH % 6.93%
-1.44%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Dypius (DYP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00786371 | $0.00727808 | $0.00807564 | $0.00728542 | $226,074 | $1,233,586 |
| Apr-26 2025 | $0.0072791 | $0.00699498 | $0.00742843 | $0.00703873 | $199,396 | $1,140,793 |
| Apr-25 2025 | $0.00703969 | $0.00696683 | $0.00713242 | $0.00697654 | $155,212 | $1,103,146 |
| Apr-24 2025 | $0.00695699 | $0.00693022 | $0.0075928 | $0.00759215 | $142,309 | $1,090,197 |
| Apr-23 2025 | $0.00771123 | $0.00751863 | $0.00808886 | $0.00808699 | $237,258 | $1,209,490 |
| Apr-22 2025 | $0.00807877 | $0.00787665 | $0.0082554 | $0.00787779 | $237,416 | $1,267,983 |
| Apr-21 2025 | $0.00786893 | $0.00761136 | $0.00798163 | $0.00761136 | $214,889 | $1,235,488 |
| Apr-20 2025 | $0.00761164 | $0.00644754 | $0.00771041 | $0.00647765 | $317,809 | $1,194,879 |
| Apr-19 2025 | $0.00648391 | $0.00618351 | $0.00656341 | $0.00641565 | $240,966 | $1,016,061 |
| Apr-18 2025 | $0.00650306 | $0.00631696 | $0.00666168 | $0.00646866 | $293,347 | $1,019,598 |
| Apr-17 2025 | $0.00645686 | $0.00645686 | $0.00717927 | $0.00700858 | $309,982 | $1,012,302 |
| Apr-16 2025 | $0.00702527 | $0.00702527 | $0.00757246 | $0.00710082 | $472,721 | $1,102,243 |
| Apr-15 2025 | $0.00707096 | $0.00707096 | $0.00735748 | $0.00734652 | $130,751 | $1,109,434 |
| Apr-14 2025 | $0.00734589 | $0.00679269 | $0.00775287 | $0.00741348 | $509,795 | $1,152,794 |
| Apr-13 2025 | $0.00760266 | $0.00760266 | $0.0091141 | $0.00901726 | $295,793 | $1,193,499 |