Cap Mercato $2.57T
3.64%
Volume 24o $175.69B
46.94%
BTC % 54.16%
0.53%
ETH % 10.14%
2.76%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dypius (DYP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00042793 | $0.00042651 | $0.00042838 | $0.00042838 | - | $98,393 |
| Apr-04 2026 | $0.00042838 | $0.00042838 | $0.00042838 | $0.00042838 | - | $98,495 |
| Apr-03 2026 | $0.00042838 | $0.00042838 | $0.00042838 | $0.00042838 | - | $98,495 |
| Apr-02 2026 | $0.00042838 | $0.00036972 | $0.00042838 | $0.00036972 | - | $98,495 |
| Apr-01 2026 | $0.00036972 | $0.00036972 | $0.00036972 | $0.00036972 | - | $85,010 |
| Mar-31 2026 | $0.00036972 | $0.00029226 | $0.00036972 | $0.00029226 | - | $85,010 |
| Mar-30 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-29 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-28 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-27 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-26 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-25 2026 | $0.00029226 | $0.00029226 | $0.00047179 | $0.00047179 | - | $67,199 |
| Mar-24 2026 | $0.00047179 | $0.00047179 | $0.00047179 | $0.00047179 | - | $108,478 |
| Mar-23 2026 | $0.00047179 | $0.00024839 | $0.00047179 | $0.00024839 | - | $108,478 |
| Mar-22 2026 | $0.00024839 | $0.00023576 | $0.00024839 | $0.00023576 | - | $57,112 |