Cap Mercato $2.24T
-1.41%
Volume 24o $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Dypius (DYP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.023111 | $0.022748 | $0.024085 | $0.023596 | $274,306 | $2,301,391 |
| Aug-19 2024 | $0.023608 | $0.022503 | $0.023663 | $0.023561 | $252,693 | $2,347,292 |
| Aug-18 2024 | $0.023651 | $0.023651 | $0.028123 | $0.027559 | $322,384 | $2,351,538 |
| Aug-17 2024 | $0.027315 | $0.021828 | $0.027315 | $0.021828 | $435,475 | $2,715,840 |
| Aug-16 2024 | $0.021937 | $0.021588 | $0.02261 | $0.022147 | $274,567 | $2,181,142 |
| Aug-15 2024 | $0.022157 | $0.022031 | $0.022692 | $0.022692 | $250,329 | $2,201,387 |
| Aug-14 2024 | $0.022772 | $0.022772 | $0.025229 | $0.025229 | $304,324 | $2,262,808 |
| Aug-13 2024 | $0.025243 | $0.023857 | $0.025348 | $0.023857 | $321,621 | $2,509,623 |
| Aug-12 2024 | $0.023779 | $0.021805 | $0.023784 | $0.022804 | $310,862 | $2,362,917 |
| Aug-11 2024 | $0.022856 | $0.022856 | $0.023802 | $0.023699 | $250,970 | $2,271,892 |
| Aug-10 2024 | $0.023688 | $0.022742 | $0.02444 | $0.023749 | $275,720 | $2,354,282 |
| Aug-09 2024 | $0.023777 | $0.023634 | $0.024918 | $0.024062 | $292,228 | $2,363,969 |
| Aug-08 2024 | $0.023931 | $0.021081 | $0.023931 | $0.02148 | $306,904 | $2,378,257 |
| Aug-07 2024 | $0.021798 | $0.021555 | $0.023958 | $0.021978 | $332,257 | $2,167,816 |
| Aug-06 2024 | $0.02218 | $0.022109 | $0.023728 | $0.022109 | $274,811 | $2,204,474 |