Cap Mercato $3.98T
2.46%
Volume 24o $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00019928 | $0.00019596 | $0.00020531 | $0.00020281 | $28,104 | $1,422,383 |
Jul-12 2025 | $0.00020877 | $0.00020367 | $0.0002102 | $0.00020654 | $75,797 | $1,490,124 |
Jul-11 2025 | $0.00020497 | $0.00019794 | $0.00021037 | $0.00020596 | $80,105 | $1,463,003 |
Jul-10 2025 | $0.000206 | $0.00019843 | $0.000206 | $0.00019852 | $69,228 | $1,470,312 |
Jul-09 2025 | $0.00019922 | $0.00019521 | $0.00020109 | $0.00019521 | $81,580 | $1,421,956 |
Jul-08 2025 | $0.00019528 | $0.00019499 | $0.00020025 | $0.0001986 | $81,992 | $1,393,799 |
Jul-07 2025 | $0.00019853 | $0.00019262 | $0.00019863 | $0.00019262 | $84,552 | $1,417,017 |
Jul-06 2025 | $0.0001928 | $0.00018956 | $0.00019836 | $0.00018956 | $85,188 | $1,376,139 |
Jul-05 2025 | $0.00019127 | $0.00018139 | $0.00019551 | $0.00018568 | $88,166 | $1,365,192 |
Jul-04 2025 | $0.00018548 | $0.00018152 | $0.00019001 | $0.00018166 | $64,950 | $1,323,890 |
Jul-03 2025 | $0.00017474 | $0.00017003 | $0.00017578 | $0.00017559 | $63,024 | $1,247,173 |
Jul-02 2025 | $0.00017577 | $0.00017528 | $0.00017972 | $0.00017789 | $62,488 | $1,254,550 |
Jul-01 2025 | $0.00017678 | $0.00017678 | $0.00019684 | $0.00019248 | $59,846 | $1,261,772 |
Jun-30 2025 | $0.00019456 | $0.00018474 | $0.00019461 | $0.0001849 | $61,103 | $1,388,651 |
Jun-29 2025 | $0.0001848 | $0.00018467 | $0.00018508 | $0.00018508 | $62,481 | $1,318,996 |