Cap Mercato $2.73T
0.98%
Volume 24o $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Monete
34.342
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeFi Land (DFL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002028 | $0.00002028 | $0.00002098 | $0.00002097 | $132 | $144,762 |
| Mar-15 2026 | $0.00002097 | $0.00002086 | $0.000021 | $0.00002088 | $23 | $149,694 |
| Mar-14 2026 | $0.00002088 | $0.00002087 | $0.00002101 | $0.00002093 | $38 | $149,081 |
| Mar-13 2026 | $0.00002091 | $0.00002083 | $0.00002096 | $0.00002085 | - | $149,261 |
| Mar-12 2026 | $0.00002085 | $0.00002085 | $0.00002099 | $0.0000209 | - | $148,869 |
| Mar-11 2026 | $0.00002091 | $0.0000209 | $0.00002109 | $0.00002109 | - | $149,245 |
| Mar-10 2026 | $0.00002109 | $0.000021 | $0.0000213 | $0.00002121 | $72 | $150,543 |
| Mar-09 2026 | $0.00002122 | $0.00002121 | $0.00002135 | $0.00002122 | $21 | $151,518 |
| Mar-08 2026 | $0.00002122 | $0.000021 | $0.00002127 | $0.00002127 | $110 | $151,517 |
| Mar-07 2026 | $0.00002127 | $0.00002053 | $0.00002127 | $0.00002107 | - | $151,817 |
| Mar-06 2026 | $0.00002061 | $0.00001971 | $0.00002958 | $0.00002958 | $2,461 | $147,134 |
| Mar-05 2026 | $0.00002958 | $0.00002903 | $0.00002958 | $0.00002903 | $112 | $211,169 |
| Mar-04 2026 | $0.00002903 | $0.00002903 | $0.00002985 | $0.00002982 | - | $207,257 |
| Mar-03 2026 | $0.00002982 | $0.00002968 | $0.00002984 | $0.00002971 | $16 | $212,852 |
| Mar-02 2026 | $0.00002971 | $0.00002874 | $0.00002971 | $0.00002876 | $181 | $212,083 |