Cap Mercato $4.21T
1.99%
Volume 24o $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monete
33.103
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeFi Kingdoms JADE (JADE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-08 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-07 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-06 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-05 2025 | $0.00091432 | $0.00090983 | $0.00091432 | $0.00090983 | - | - |
| Sep-04 2025 | $0.00090988 | $0.00090155 | $0.00091868 | $0.00091629 | - | - |
| Sep-03 2025 | $0.00091618 | $0.00090652 | $0.00092397 | $0.00090963 | - | - |
| Sep-02 2025 | $0.00091063 | $0.00090527 | $0.00092493 | $0.00090711 | - | - |
| Sep-01 2025 | $0.00090014 | $0.00089418 | $0.00092199 | $0.00092199 | - | - |
| Aug-31 2025 | $0.00092199 | $0.00091209 | $0.00092199 | $0.00091372 | - | - |
| Aug-30 2025 | $0.00091383 | $0.00091197 | $0.00091698 | $0.00091593 | - | - |
| Aug-29 2025 | $0.00090349 | $0.00090014 | $0.00095759 | $0.00095196 | - | - |
| Aug-28 2025 | $0.00095201 | $0.00094988 | $0.00098253 | $0.0009589 | - | - |
| Aug-27 2025 | $0.00094783 | $0.00094024 | $0.00096561 | $0.00096212 | - | - |
| Aug-26 2025 | $0.00095852 | $0.00095852 | $0.00096867 | $0.00096379 | - | - |