Cap Mercato $2.22T
-0.11%
Volume 24o $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di DeFi Kingdoms JADE (JADE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00160528 | $0.00155689 | $0.00168271 | $0.00166402 | - | - |
| Aug-29 2024 | $0.00167312 | $0.00165807 | $0.00177285 | $0.00170362 | - | - |
| Aug-28 2024 | $0.00170713 | $0.00169234 | $0.0017779 | $0.00169234 | - | - |
| Aug-27 2024 | $0.00170452 | $0.00169187 | $0.00183628 | $0.00176464 | - | - |
| Aug-26 2024 | $0.00176218 | $0.00176218 | $0.00183397 | $0.00183397 | - | - |
| Aug-25 2024 | $0.00183805 | $0.00182992 | $0.00186167 | $0.00185426 | - | - |
| Aug-24 2024 | $0.00184208 | $0.00178734 | $0.00187122 | $0.00183469 | - | - |
| Aug-23 2024 | $0.00183048 | $0.00172788 | $0.00186621 | $0.0017514 | - | - |
| Aug-22 2024 | $0.00174469 | $0.00169149 | $0.00174501 | $0.00172534 | - | - |
| Aug-21 2024 | $0.00171731 | $0.00159376 | $0.00171731 | $0.00162517 | - | - |
| Aug-20 2024 | $0.00162763 | $0.00156554 | $0.0016374 | $0.00156554 | - | - |
| Aug-19 2024 | $0.00155854 | $0.00155088 | $0.00167869 | $0.00161374 | - | - |
| Aug-18 2024 | $0.0016608 | $0.00160695 | $0.0016608 | $0.00162154 | - | - |
| Aug-17 2024 | $0.0016294 | $0.00152902 | $0.00164036 | $0.0015324 | - | - |
| Aug-16 2024 | $0.00152201 | $0.00151287 | $0.0015533 | $0.00152593 | - | - |