Cap Mercato $3.90T
-0.12%
Volume 24o $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di DeFi Kingdoms JADE (JADE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00113688 | $0.00113688 | $0.00118614 | $0.00116201 | - | - |
| Jul-11 2025 | $0.00115506 | $0.00114737 | $0.00119263 | $0.00117563 | - | - |
| Jul-10 2025 | $0.001164 | $0.00111947 | $0.001164 | $0.00112041 | - | - |
| Jul-09 2025 | $0.00112027 | $0.0010885 | $0.00112274 | $0.00109231 | - | - |
| Jul-08 2025 | $0.00109217 | $0.00109217 | $0.00110516 | $0.00110516 | - | - |
| Jul-07 2025 | $0.00110597 | $0.00110211 | $0.00112722 | $0.0011041 | - | - |
| Jul-06 2025 | $0.00110309 | $0.00110304 | $0.00111266 | $0.00111266 | - | - |
| Jul-05 2025 | $0.00111266 | $0.00111245 | $0.00112208 | $0.00112182 | - | - |
| Jul-04 2025 | $0.00112183 | $0.00110749 | $0.00117756 | $0.00117744 | - | - |
| Jul-03 2025 | $0.00117932 | $0.00116567 | $0.00119302 | $0.00116933 | - | - |
| Jul-02 2025 | $0.00115735 | $0.00110376 | $0.00115735 | $0.00111331 | - | - |
| Jul-01 2025 | $0.00111446 | $0.00111446 | $0.00117899 | $0.00114452 | - | - |
| Jun-30 2025 | $0.00114377 | $0.00114377 | $0.00120875 | $0.00120875 | - | - |
| Jun-29 2025 | $0.00120439 | $0.00117417 | $0.00120439 | $0.00119209 | - | - |
| Jun-28 2025 | $0.00118045 | $0.00116001 | $0.00120942 | $0.00120942 | - | - |