Cap Mercato $2.47T
1.63%
Volume 24o $200.30B
2.06%
BTC % 54.03%
0.72%
ETH % 9.57%
0.73%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di DeFi Kingdoms JADE (JADE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-30 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-29 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-28 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-27 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-26 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-25 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-24 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-23 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-22 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-21 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-20 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-19 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-18 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-17 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |