Cap Mercato $2.43T
-1.32%
Volume 24o $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeFi Agents AI (DEFAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Feb-26 2026 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Feb-25 2026 | $0.0000148 | $0.00001429 | $0.00001486 | $0.00001429 | - | - |
| Feb-24 2026 | $0.00001429 | $0.00001374 | $0.00001429 | $0.00001374 | - | - |
| Feb-23 2026 | $0.00001374 | $0.00001355 | $0.00001374 | $0.00001356 | - | - |
| Feb-22 2026 | $0.00001356 | $0.00001324 | $0.00001356 | $0.00001341 | - | - |
| Feb-21 2026 | $0.00001341 | $0.00001334 | $0.00001341 | $0.00001341 | - | - |
| Feb-20 2026 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Feb-19 2026 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Feb-18 2026 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Feb-17 2026 | $0.00001341 | $0.00001341 | $0.00001348 | $0.00001348 | - | - |
| Feb-16 2026 | $0.00001348 | $0.00001348 | $0.00001534 | $0.00001534 | - | - |
| Feb-15 2026 | $0.00001534 | $0.00001534 | $0.00001557 | $0.00001557 | - | - |
| Feb-14 2026 | $0.00001557 | $0.00001543 | $0.00001582 | $0.00001582 | $15 | - |
| Feb-13 2026 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |