Cap Mercato $3.40T
-2.59%
Volume 24o $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeFi Agents AI (DEFAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008896 | $0.00008896 | $0.00009065 | $0.00009065 | - | - |
| Nov-14 2025 | $0.00009065 | $0.00008997 | $0.00009065 | $0.00008997 | - | - |
| Nov-13 2025 | $0.00008997 | $0.00008997 | $0.00009078 | $0.00009078 | - | - |
| Nov-12 2025 | $0.00009078 | $0.00009078 | $0.00009106 | $0.00009085 | $8 | - |
| Nov-11 2025 | $0.00009085 | $0.00009004 | $0.00009085 | $0.00009051 | - | - |
| Nov-10 2025 | $0.00009051 | $0.00009051 | $0.00009097 | $0.00009097 | - | - |
| Nov-09 2025 | $0.00009097 | $0.00008995 | $0.00009097 | $0.00008995 | - | - |
| Nov-08 2025 | $0.00008881 | $0.00008881 | $0.00008903 | $0.00008903 | - | - |
| Nov-07 2025 | $0.00008903 | $0.00008891 | $0.00008949 | $0.00008949 | - | - |
| Nov-06 2025 | $0.00008949 | $0.00008949 | $0.00009014 | $0.00008972 | - | - |
| Nov-05 2025 | $0.00008972 | $0.00008403 | $0.00009054 | $0.00008679 | - | - |
| Nov-04 2025 | $0.00008679 | $0.0000867 | $0.00008682 | $0.00008682 | - | - |
| Nov-03 2025 | $0.00008682 | $0.00008682 | $0.00008802 | $0.00008802 | - | - |
| Nov-02 2025 | $0.00008802 | $0.0000801 | $0.00008802 | $0.0000801 | - | - |
| Nov-01 2025 | $0.0000801 | $0.00007107 | $0.0000801 | $0.00007121 | - | - |