Cap Mercato $3.93T
1.22%
Volume 24o $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Deebo the Bear (DEEBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008504 | $0.00007788 | $0.00009003 | $0.00007967 | $6,013 | - |
| Jul-11 2025 | $0.00007913 | $0.00007913 | $0.00009082 | $0.00008435 | $3,283 | - |
| Jul-10 2025 | $0.00008435 | $0.00007126 | $0.00008435 | $0.00007261 | - | - |
| Jul-09 2025 | $0.00007261 | $0.00006875 | $0.00007272 | $0.00006875 | - | - |
| Jul-08 2025 | $0.00006784 | $0.00006583 | $0.00006825 | $0.00006583 | - | - |
| Jul-07 2025 | $0.00006583 | $0.00006583 | $0.00007057 | $0.00007057 | - | - |
| Jul-06 2025 | $0.00007057 | $0.00005721 | $0.00007057 | $0.00005748 | $673 | - |
| Jul-05 2025 | $0.00005575 | $0.00004978 | $0.00005575 | $0.00005054 | $188 | - |
| Jul-04 2025 | $0.00005054 | $0.00004969 | $0.00005191 | $0.00005074 | $271 | - |
| Jul-03 2025 | $0.00005074 | $0.00005052 | $0.00005206 | $0.00005126 | $149 | - |
| Jul-02 2025 | $0.00005126 | $0.00004756 | $0.00005128 | $0.00004756 | $516 | - |
| Jul-01 2025 | $0.00004756 | $0.00004756 | $0.0000536 | $0.0000536 | - | - |
| Jun-30 2025 | $0.0000536 | $0.00005137 | $0.00005762 | $0.00005762 | - | - |
| Jun-29 2025 | $0.00005762 | $0.00005499 | $0.00006355 | $0.00005524 | $454 | - |
| Jun-28 2025 | $0.00005647 | $0.00005125 | $0.00005664 | $0.00005125 | $452 | - |