Cap Mercato $4.11T
-1.62%
Volume 24o $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Deebo the Bear (DEEBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006068 | $0.00006068 | $0.00006345 | $0.00006345 | $239 | - |
| Aug-18 2025 | $0.00006345 | $0.00006295 | $0.00006876 | $0.00006876 | $137 | - |
| Aug-17 2025 | $0.00006876 | $0.00006758 | $0.00006893 | $0.00006758 | $310 | - |
| Aug-16 2025 | $0.00006781 | $0.00006781 | $0.00006984 | $0.00006846 | - | - |
| Aug-15 2025 | $0.00006846 | $0.00006846 | $0.00007232 | $0.00007117 | - | - |
| Aug-14 2025 | $0.00007117 | $0.00007069 | $0.00007737 | $0.00007737 | $529 | - |
| Aug-13 2025 | $0.00007737 | $0.00007337 | $0.0000777 | $0.00007337 | $270 | - |
| Aug-12 2025 | $0.00007337 | $0.0000674 | $0.00007337 | $0.00006832 | - | - |
| Aug-11 2025 | $0.0000687 | $0.00006738 | $0.00007117 | $0.00007012 | - | - |
| Aug-10 2025 | $0.00007012 | $0.00006779 | $0.00007012 | $0.00006824 | $699 | - |
| Aug-09 2025 | $0.00006824 | $0.0000662 | $0.00006835 | $0.0000662 | $182 | - |
| Aug-08 2025 | $0.0000662 | $0.00006242 | $0.0000662 | $0.00006263 | - | - |
| Aug-07 2025 | $0.00006263 | $0.00005783 | $0.00006263 | $0.00005783 | $174 | - |
| Aug-06 2025 | $0.00005783 | $0.00005783 | $0.00005783 | $0.00005783 | - | - |
| Aug-05 2025 | $0.00005783 | $0.00005783 | $0.00006171 | $0.00006171 | - | - |