Cap Mercato $4.13T
-0.37%
Volume 24o $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Deebo the Bear (DEEBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003354 | $0.00003266 | $0.00003354 | $0.00003266 | - | - |
| Oct-25 2025 | $0.00003266 | $0.00003266 | $0.00003315 | $0.00003315 | - | - |
| Oct-24 2025 | $0.00003315 | $0.00003245 | $0.00003495 | $0.00003245 | - | - |
| Oct-23 2025 | $0.00003245 | $0.00003064 | $0.00003245 | $0.00003064 | - | - |
| Oct-22 2025 | $0.00003168 | $0.00003095 | $0.00003469 | $0.00003469 | $2,676 | - |
| Oct-21 2025 | $0.00003469 | $0.00003149 | $0.00003469 | $0.00003257 | $896 | - |
| Oct-20 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | - |
| Oct-19 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | - |
| Oct-18 2025 | $0.00003257 | $0.0000318 | $0.00003406 | $0.00003406 | - | - |
| Oct-17 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Oct-16 2025 | $0.00003406 | $0.00003406 | $0.00003701 | $0.00003636 | $9 | - |
| Oct-15 2025 | $0.00003826 | $0.00003507 | $0.00003826 | $0.00003507 | - | - |
| Oct-14 2025 | $0.00003507 | $0.00003507 | $0.00003862 | $0.00003862 | - | - |
| Oct-13 2025 | $0.00003862 | $0.0000349 | $0.00003914 | $0.0000349 | $3 | - |
| Oct-12 2025 | $0.0000349 | $0.0000334 | $0.0000349 | $0.0000334 | - | - |