Cap Mercato $3.49T 0.35%
Volume 24o $163.42B -23.01%
BTC % 61.19% -0.14%
ETH % 8.4% -1.31%
Monete 32.260 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Decentrawood DEOD

Prezzo storico di Decentrawood (DEOD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.00362239 $0.00350947 $0.00364375 $0.00364136 $200,027 $1,581,248
Jun-26 2025 $0.00364445 $0.00322702 $0.00393912 $0.00322996 $241,193 $1,587,820
Jun-25 2025 $0.00320946 $0.00297781 $0.00362085 $0.00304463 $227,069 $1,397,890
Jun-24 2025 $0.00302611 $0.00285071 $0.00306781 $0.00285071 $183,822 $1,317,072
Jun-23 2025 $0.00286299 $0.00253963 $0.00291792 $0.00265399 $169,676 $1,245,626
Jun-22 2025 $0.00264947 $0.00264947 $0.00272356 $0.00271706 $209,079 $1,152,031
Jun-21 2025 $0.00272745 $0.00260153 $0.00290461 $0.00262027 $228,813 $1,185,558
Jun-20 2025 $0.00260846 $0.00194988 $0.0026483 $0.00198132 $233,219 $1,133,279
Jun-19 2025 $0.0019807 $0.00197017 $0.0020771 $0.00206971 $154,801 $859,373
Jun-18 2025 $0.00208103 $0.00203992 $0.00212149 $0.00206434 $168,785 $902,174
Jun-17 2025 $0.00206303 $0.00196179 $0.00235321 $0.00196602 $151,172 $894,362
Jun-16 2025 $0.00195329 $0.00195329 $0.00227338 $0.00207642 $176,110 $846,743
Jun-15 2025 $0.00204034 $0.00202834 $0.00237652 $0.00202834 $163,301 $884,275
Jun-14 2025 $0.00202592 $0.00200445 $0.00230478 $0.00202172 $139,971 $867,227
Jun-13 2025 $0.00201769 $0.00200086 $0.00233597 $0.00202814 $189,938 $862,054

Analisi storica e di mercato del prezzo di Decentrawood (DEOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 844 giorni, dal giorno 07-03-2023.