Cap Mercato $3.52T 1.27%
Volume 24o $216.93B 14.94%
BTC % 59.46% -0.97%
ETH % 8.93% 3.13%
Monete 32.012 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Decentrawood DEOD

Prezzo storico di Decentrawood (DEOD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2025 $0.00237567 $0.00237567 $0.00244491 $0.00243071 $147,747 $1,001,200
Jun-01 2025 $0.00243161 $0.00242194 $0.00253321 $0.00252628 $180,161 $1,024,214
May-31 2025 $0.00253321 $0.00235512 $0.00260965 $0.00242509 $142,908 $1,066,761
May-30 2025 $0.00244013 $0.00233087 $0.00246915 $0.0024399 $139,582 $1,025,351
May-29 2025 $0.00244206 $0.00244003 $0.00261671 $0.00261671 $169,377 $1,025,777
May-28 2025 $0.00261136 $0.00253198 $0.0026823 $0.00263987 $160,436 $1,091,134
May-27 2025 $0.00270653 $0.00253202 $0.00279128 $0.00253202 $115,655 $1,130,609
May-26 2025 $0.00257875 $0.00257875 $0.00302124 $0.00272073 $191,093 $1,076,589
May-25 2025 $0.00272137 $0.00268625 $0.00284845 $0.00270184 $193,406 $1,136,041
May-24 2025 $0.00270846 $0.00268441 $0.00285693 $0.00271443 $140,816 $1,124,874
May-23 2025 $0.00271906 $0.00255352 $0.00286445 $0.00275271 $166,386 $1,128,463
May-22 2025 $0.00275588 $0.00268595 $0.00293277 $0.00268595 $184,759 $1,143,324
May-21 2025 $0.00270967 $0.00261581 $0.0029248 $0.00264687 $147,954 $1,123,832
May-20 2025 $0.00265154 $0.00260713 $0.00293403 $0.00273224 $193,785 $1,097,063
May-19 2025 $0.00273301 $0.00269325 $0.00283623 $0.00269921 $184,410 $1,123,605

Analisi storica e di mercato del prezzo di Decentrawood (DEOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 819 giorni, dal giorno 07-03-2023.