Cap Mercato $3.29T
-0.9%
Volume 24o $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DecentraNode (DNODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-20 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-19 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-18 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-17 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-16 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-15 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-14 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
| Sep-13 2024 | $2.2167 | $2.1251 | $2.2167 | $2.1251 | $59 | - |
| Sep-12 2024 | $2.1251 | $2.1251 | $2.1251 | $2.1251 | - | - |
| Sep-11 2024 | $2.1251 | $2.1251 | $2.1680 | $2.1680 | $8 | - |
| Sep-10 2024 | $2.1680 | $2.1680 | $2.1680 | $2.1680 | - | - |
| Sep-09 2024 | $2.1680 | $2.1058 | $2.2140 | $2.2140 | $330 | - |
| Sep-08 2024 | $2.2140 | $2.2140 | $2.4175 | $2.4175 | $473 | - |
| Sep-07 2024 | $2.4175 | $2.4175 | $2.4175 | $2.4175 | $353 | - |