Cap Mercato $2.59T
0.5%
Volume 24o $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DecentraNode (DNODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $5.285 | $5.051 | $5.381 | $5.051 | $530 | - |
| Jul-25 2024 | $5.051 | $5.051 | $5.891 | $5.891 | $647 | - |
| Jul-24 2024 | $5.891 | $5.891 | $6.001 | $6.001 | $169 | - |
| Jul-23 2024 | $6.001 | $5.838 | $6.001 | $5.838 | $44 | - |
| Jul-22 2024 | $5.838 | $5.174 | $5.838 | $5.174 | $1,238 | - |
| Jul-21 2024 | $5.174 | $4.9516 | $5.174 | $4.9516 | $485 | - |
| Jul-20 2024 | $4.9516 | $4.5448 | $4.9516 | $4.5448 | $321 | - |
| Jul-19 2024 | $4.5448 | $4.4091 | $4.5448 | $4.4091 | $276 | - |
| Jul-18 2024 | $4.4091 | $4.2808 | $4.4091 | $4.2808 | $330 | - |
| Jul-17 2024 | $4.2808 | $3.4593 | $4.2808 | $3.4593 | $1,273 | - |
| Jul-16 2024 | $3.4593 | $3.4593 | $3.4593 | $3.4593 | - | - |
| Jul-15 2024 | $3.4593 | $3.2452 | $3.4593 | $3.2452 | $376 | - |
| Jul-14 2024 | $3.2452 | $3.0479 | $3.2452 | $3.0479 | $546 | - |
| Jul-13 2024 | $3.0479 | $2.7021 | $3.0479 | $2.7021 | $1,676 | - |
| Jul-12 2024 | $2.7021 | $2.7021 | $2.7021 | $2.7021 | - | - |