Cap Mercato $2.26T
-1.5%
Volume 24o $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Monete
28.526
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $3.1769 | $3.1769 | $3.2414 | $3.2414 | $13 | - |
Aug-19 2024 | $3.2414 | $3.2414 | $3.2414 | $3.2414 | - | - |
Aug-18 2024 | $3.2414 | $3.2414 | $3.2414 | $3.2414 | - | - |
Aug-17 2024 | $3.2414 | $3.2414 | $3.5122 | $3.4660 | $822 | - |
Aug-16 2024 | $3.4660 | $3.4073 | $3.4660 | $3.4073 | $44 | - |
Aug-15 2024 | $3.4073 | $3.4073 | $3.7546 | $3.7546 | $359 | - |
Aug-14 2024 | $3.7546 | $3.6086 | $3.7546 | $3.6086 | $21 | - |
Aug-13 2024 | $3.6086 | $3.6086 | $3.6086 | $3.6086 | - | - |
Aug-12 2024 | $3.6086 | $3.6086 | $3.6086 | $3.6086 | - | - |
Aug-11 2024 | $3.6086 | $3.6086 | $3.6682 | $3.6589 | $49 | - |
Aug-10 2024 | $3.6589 | $3.6384 | $3.7265 | $3.6384 | $430 | - |
Aug-09 2024 | $3.2693 | $3.2693 | $3.2693 | $3.2693 | - | - |
Aug-08 2024 | $3.2693 | $3.2693 | $3.2693 | $3.2693 | - | - |
Aug-07 2024 | $3.2693 | $3.2693 | $3.8127 | $3.8127 | $117 | - |
Aug-06 2024 | $3.8127 | $3.8127 | $3.8127 | $3.8127 | - | - |