Cap Mercato $4.23T
1.14%
Volume 24o $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Decentralized Mining Exchange (DMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00147172 | $0.00147172 | $0.00147172 | $0.00147172 | - | - |
| Sep-08 2025 | $0.00147172 | $0.00146484 | $0.00147172 | $0.00146484 | - | - |
| Sep-07 2025 | $0.00146484 | $0.00146484 | $0.00146876 | $0.00146519 | $6 | - |
| Sep-06 2025 | $0.00146519 | $0.00145897 | $0.00146519 | $0.00146102 | - | - |
| Sep-05 2025 | $0.00146102 | $0.00144448 | $0.00146102 | $0.00144448 | - | - |
| Sep-04 2025 | $0.00144448 | $0.00144448 | $0.00146291 | $0.00146291 | - | - |
| Sep-03 2025 | $0.00146291 | $0.00144709 | $0.00146291 | $0.00144709 | - | - |
| Sep-02 2025 | $0.00144709 | $0.00144709 | $0.00146143 | $0.00144969 | - | - |
| Sep-01 2025 | $0.00144969 | $0.00144694 | $0.00146268 | $0.00146204 | - | - |
| Aug-31 2025 | $0.00146204 | $0.00144761 | $0.00146204 | $0.00144761 | - | - |
| Aug-30 2025 | $0.00144761 | $0.00144761 | $0.00144989 | $0.00144989 | - | - |
| Aug-29 2025 | $0.00144989 | $0.00144989 | $0.00146778 | $0.00146778 | - | - |
| Aug-28 2025 | $0.00146778 | $0.00144861 | $0.00146778 | $0.00144861 | - | - |
| Aug-27 2025 | $0.00146346 | $0.00146346 | $0.0014646 | $0.0014646 | - | - |
| Aug-26 2025 | $0.0014646 | $0.00144732 | $0.0014646 | $0.00144732 | $12 | - |