Cap Mercato $4.32T 6.51%
Volume 24o $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Decentralized Mining Exchange DMC

Prezzo storico di Decentralized Mining Exchange (DMC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00125539 $0.00125117 $0.00125539 $0.00125237 - -
Oct-25 2025 $0.00125237 $0.00125018 $0.00125237 $0.00125018 - -
Oct-24 2025 $0.00125018 $0.00123977 $0.00125018 $0.00124299 - -
Oct-23 2025 $0.00123944 $0.00122861 $0.00124039 $0.00123215 - -
Oct-22 2025 $0.00122391 $0.00122391 $0.00123316 $0.00122752 - -
Oct-21 2025 $0.0012228 $0.0012228 $0.00123998 $0.00123153 $42 -
Oct-20 2025 $0.00123153 $0.00123153 $0.00124545 $0.0012346 - -
Oct-19 2025 $0.0012411 $0.00122661 $0.0012411 $0.00122743 - -
Oct-18 2025 $0.00123797 $0.00122374 $0.00123975 $0.00122374 - -
Oct-17 2025 $0.00123647 $0.00121992 $0.00123883 $0.00123883 - -
Oct-16 2025 $0.00125073 $0.00124262 $0.00125394 $0.00124484 - -
Oct-15 2025 $0.00124484 $0.00124484 $0.0012627 $0.0012627 - -
Oct-14 2025 $0.0012627 $0.00124521 $0.00127872 $0.0012763 - -
Oct-13 2025 $0.0012763 $0.00126768 $0.00128763 $0.00127642 - -
Oct-12 2025 $0.00126988 $0.00123719 $0.00128076 $0.00124872 - -

Analisi storica e di mercato del prezzo di Decentralized Mining Exchange (DMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1703 giorni, dal giorno 27-02-2021.