Cap Mercato $3.99T 2.21%
Volume 24o $375.30B -37.66%
BTC % 59.25% -0.77%
ETH % 9.58% 3.44%
Monete 32.440 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Decentralized Mining Exchange DMC

Prezzo storico di Decentralized Mining Exchange (DMC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $0.00145828 $0.0014547 $0.00216942 $0.00215807 $228 -
Jul-14 2025 $0.00215807 $0.00215349 $0.00217663 $0.00217536 - -
Jul-13 2025 $0.00217536 $0.00215391 $0.00217538 $0.00215391 - -
Jul-12 2025 $0.00215391 $0.00215131 $0.00217452 $0.00215516 - -
Jul-11 2025 $0.00215516 $0.00215261 $0.00217517 $0.00216744 $12 -
Jul-10 2025 $0.00216744 $0.00216339 $0.00216744 $0.00216547 - -
Jul-09 2025 $0.00216547 $0.00214696 $0.00216547 $0.00214696 - -
Jul-08 2025 $0.00216341 $0.00216341 $0.00229546 $0.00229546 - -
Jul-07 2025 $0.00229546 $0.00229546 $0.00229546 $0.00229546 - -
Jul-06 2025 $0.00229546 $0.00229032 $0.0023032 $0.0023032 - -
Jul-05 2025 $0.0023032 $0.0023032 $0.00231964 $0.00231964 - -
Jul-04 2025 $0.00231964 $0.00231964 $0.00234691 $0.00234691 - -
Jul-03 2025 $0.00234691 $0.00232367 $0.00235349 $0.00235349 $1 -
Jul-02 2025 $0.00235349 $0.00235349 $0.00239189 $0.00236734 - -
Jul-01 2025 $0.00236734 $0.00236734 $0.00239491 $0.00239491 - -

Analisi storica e di mercato del prezzo di Decentralized Mining Exchange (DMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1600 giorni, dal giorno 27-02-2021.