Cap Mercato $4.51T
0.68%
Volume 24o $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-13 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-12 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-11 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-10 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-09 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-08 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-07 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-06 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
Jan-05 2025 | $0.079533 | $0.073825 | $0.079533 | $0.073825 | $7 | - |
Jan-04 2025 | $0.073825 | $0.073825 | $0.073825 | $0.073825 | - | - |
Jan-03 2025 | $0.073825 | $0.073825 | $0.08053 | $0.078229 | $188 | - |
Jan-02 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
Jan-01 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
Dec-31 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
Dec-30 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |