Cap Mercato $2.53T
0.91%
Volume 24o $241.71B
17.93%
BTC % 54.46%
4.02%
ETH % 9.58%
3.13%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Decentralized Liquidity Program (DLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-12 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-11 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-10 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-09 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-08 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-07 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-06 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-05 2025 | $0.079533 | $0.073825 | $0.079533 | $0.073825 | $7 | - |
| Jan-04 2025 | $0.073825 | $0.073825 | $0.073825 | $0.073825 | - | - |
| Jan-03 2025 | $0.073825 | $0.073825 | $0.08053 | $0.078229 | $188 | - |
| Jan-02 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Jan-01 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Dec-31 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Dec-30 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |