Cap Mercato $4.48T
0.82%
Volume 24o $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Decentralized ETF (DETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003465 | $0.00003457 | $0.00003465 | $0.00003457 | - | - |
| Oct-03 2025 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |
| Oct-02 2025 | $0.00003457 | $0.00003193 | $0.00003457 | $0.00003193 | - | - |
| Oct-01 2025 | $0.00003193 | $0.00003193 | $0.00035905 | $0.00035905 | - | - |
| Sep-30 2025 | $0.00035905 | $0.00035905 | $0.00035905 | $0.00035905 | - | - |
| Sep-29 2025 | $0.00035905 | $0.00035905 | $0.00035905 | $0.00035905 | - | - |
| Sep-28 2025 | $0.00035905 | $0.00035905 | $0.00035905 | $0.00035905 | - | - |
| Sep-27 2025 | $0.00035905 | $0.00035905 | $0.00035905 | $0.00035905 | - | - |
| Sep-26 2025 | $0.00035905 | $0.00035758 | $0.00035905 | $0.00035758 | - | - |
| Sep-25 2025 | $0.00035758 | $0.00035758 | $0.00035932 | $0.00035932 | - | - |
| Sep-24 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Sep-23 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Sep-22 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Sep-21 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Sep-20 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |