Cap Mercato $4.02T
3.31%
Volume 24o $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Decentralized ETF (DETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00381332 | $0.00381332 | $0.00382377 | $0.00382377 | - | - |
| Jul-12 2025 | $0.00382377 | $0.00382377 | $0.00382816 | $0.00382816 | - | - |
| Jul-11 2025 | $0.00382816 | $0.00382816 | $0.00383247 | $0.00383247 | - | - |
| Jul-10 2025 | $0.00383247 | $0.00383247 | $0.00397963 | $0.00397963 | - | - |
| Jul-08 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-07 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-06 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-05 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-04 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-03 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-02 2025 | $0.0041551 | $0.0041551 | $0.00416103 | $0.0041605 | - | - |
| Jul-01 2025 | $0.0041605 | $0.0041506 | $0.0041605 | $0.0041506 | - | - |
| Jun-30 2025 | $0.0041506 | $0.0041506 | $0.0041506 | $0.0041506 | - | - |
| Jun-29 2025 | $0.0041506 | $0.00409687 | $0.0041506 | $0.00409687 | $149 | - |
| Jun-28 2025 | $0.00409687 | $0.00409687 | $0.00413097 | $0.00413097 | - | - |