Cap Mercato $2.41T -0.84%
Volume 24o $105.81B -41.76%
BTC % 52.54% 0.87%
ETH % 13.8% -0.36%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Decentralized ETF DETF

Prezzo storico di Decentralized ETF (DETF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.048955 $0.04558 $0.050555 $0.050555 $11,070 -
Aug-23 2024 $0.050543 $0.04807 $0.051751 $0.051676 $77,721 -
Aug-22 2024 $0.051679 $0.05037 $0.052441 $0.051585 $57,695 -
Aug-21 2024 $0.051586 $0.049433 $0.052308 $0.052306 $1,488 -
Aug-20 2024 $0.052307 $0.052299 $0.054374 $0.05274 $60,847 -
Aug-19 2024 $0.052751 $0.049118 $0.053102 $0.050618 $52,223 -
Aug-18 2024 $0.050811 $0.050023 $0.054292 $0.050713 $76,134 -
Aug-17 2024 $0.050709 $0.050609 $0.052567 $0.052474 $67,617 -
Aug-16 2024 $0.052497 $0.044887 $0.056563 $0.044887 $77,146 -
Aug-15 2024 $0.04519 $0.04334 $0.047616 $0.04334 $71,762 -
Aug-14 2024 $0.042532 $0.039585 $0.046938 $0.039797 $67,884 -
Aug-13 2024 $0.039812 $0.03751 $0.039812 $0.037528 $88,470 -
Aug-12 2024 $0.037506 $0.037312 $0.037826 $0.037614 $47,948 -
Aug-11 2024 $0.037417 $0.037241 $0.03801 $0.037437 $4,770 -
Aug-10 2024 $0.037438 $0.037097 $0.038416 $0.038019 $29,838 -

Analisi storica e di mercato del prezzo di Decentralized ETF (DETF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 239 giorni, dal giorno 30-12-2023.