Cap Mercato $4.06T 0.91%
Volume 24o $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DeBox BOX

Prezzo storico di DeBox (BOX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.039415 $0.037772 $0.040358 $0.040341 $49,164 $15,955,164
Oct-24 2025 $0.04101 $0.040467 $0.043897 $0.043774 $86,650 $16,600,921
Oct-23 2025 $0.043907 $0.042888 $0.045063 $0.043012 $71,779 $17,773,639
Oct-22 2025 $0.043013 $0.042688 $0.046767 $0.046767 $55,989 $17,411,629
Oct-21 2025 $0.046771 $0.04503 $0.048528 $0.048392 $45,832 $18,932,758
Oct-20 2025 $0.048787 $0.042491 $0.050093 $0.042676 $69,051 $19,748,877
Oct-19 2025 $0.042563 $0.040618 $0.042563 $0.040619 $31,692 $17,229,597
Oct-18 2025 $0.040617 $0.03921 $0.041118 $0.039227 $32,285 $16,441,825
Oct-17 2025 $0.039262 $0.037892 $0.039262 $0.039081 $30,303 $15,893,444
Oct-16 2025 $0.038878 $0.035293 $0.043836 $0.03553 $159,955 $15,737,727
Oct-15 2025 $0.035418 $0.030606 $0.035418 $0.031008 $71,326 $14,337,055
Oct-14 2025 $0.031039 $0.029941 $0.031183 $0.031063 $29,099 $12,564,518
Oct-13 2025 $0.030798 $0.030442 $0.032614 $0.031355 $98,189 $12,467,219
Oct-12 2025 $0.031346 $0.029076 $0.031421 $0.030303 $48,989 $12,689,023
Oct-11 2025 $0.029781 $0.029661 $0.031826 $0.031638 $113,682 $12,055,498

Analisi storica e di mercato del prezzo di DeBox (BOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 398 giorni, dal giorno 23-09-2024.