Cap Mercato $3.46T -0.62%
Volume 24o $285.84B 27.02%
BTC % 60.08% 0.78%
ETH % 8.67% -3.57%
Monete 32.063 +16
Scambi 885
Ultimo aggiornamento 34 Secondi fa
DeBox BOX

Prezzo storico di DeBox (BOX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.013051 $0.013005 $0.013621 $0.01327 $675,961 $3,950,996
Jun-04 2025 $0.01327 $0.013224 $0.013794 $0.013533 $324,354 $4,017,329
Jun-03 2025 $0.01364 $0.013018 $0.013666 $0.01348 $239,646 $4,129,396
Jun-02 2025 $0.013305 $0.012799 $0.014098 $0.012891 $751,712 $4,028,027
Jun-01 2025 $0.013131 $0.012307 $0.01401 $0.012515 $963,274 $3,975,421
May-31 2025 $0.012538 $0.011302 $0.014203 $0.013597 $2,814,967 $3,795,845
May-30 2025 $0.013877 $0.012578 $0.013877 $0.012751 $1,349,430 $3,968,921
May-29 2025 $0.012872 $0.012541 $0.014374 $0.013238 $881,086 $3,681,371
May-28 2025 $0.013352 $0.012258 $0.013541 $0.012388 $330,224 $3,818,828
May-27 2025 $0.012299 $0.012111 $0.012453 $0.012453 $337,887 $3,517,603
May-26 2025 $0.012453 $0.012452 $0.012877 $0.012877 $1,141,458 $3,561,719
May-25 2025 $0.013039 $0.011707 $0.013396 $0.011844 $1,239,079 $3,729,095
May-24 2025 $0.011951 $0.011551 $0.012101 $0.011637 $98,428 $3,418,047
May-23 2025 $0.01153 $0.01153 $0.012481 $0.012464 $103,315 $3,297,756
May-22 2025 $0.012466 $0.01243 $0.01293 $0.012651 $62,894 $3,565,224

Analisi storica e di mercato del prezzo di DeBox (BOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 256 giorni, dal giorno 23-09-2024.