Cap Mercato $3.14T
1.9%
Volume 24o $212.23B
15.71%
BTC % 60.06%
-0.21%
ETH % 6.94%
0.72%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di DBXen (DXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.232607 | $0.194967 | $0.235056 | $0.197029 | - | - |
| Apr-23 2025 | $0.209536 | $0.196611 | $0.211934 | $0.202663 | - | - |
| Apr-22 2025 | $0.200023 | $0.189668 | $0.216421 | $0.192225 | $733 | - |
| Apr-21 2025 | $0.192224 | $0.190801 | $0.207393 | $0.190801 | - | - |
| Apr-20 2025 | $0.189062 | $0.181071 | $0.209089 | $0.209089 | - | - |
| Apr-19 2025 | $0.207789 | $0.198867 | $0.210633 | $0.209782 | $276 | - |
| Apr-18 2025 | $0.210522 | $0.197208 | $0.216868 | $0.203863 | - | - |
| Apr-17 2025 | $0.20233 | $0.201709 | $0.214806 | $0.207474 | - | - |
| Apr-16 2025 | $0.207474 | $0.202267 | $0.217461 | $0.210355 | - | - |
| Apr-15 2025 | $0.210355 | $0.210355 | $0.238461 | $0.234013 | $2,518 | - |
| Apr-14 2025 | $0.234013 | $0.228192 | $0.250026 | $0.237052 | $3,089 | - |
| Apr-13 2025 | $0.237053 | $0.227712 | $0.25189 | $0.25189 | $531 | - |
| Apr-12 2025 | $0.253153 | $0.21973 | $0.253153 | $0.219931 | $1,860 | - |
| Apr-11 2025 | $0.219931 | $0.212125 | $0.235104 | $0.229852 | $1,534 | - |
| Apr-10 2025 | $0.229851 | $0.19683 | $0.249637 | $0.228111 | - | - |