Cap Mercato $2.20T
-1.86%
Volume 24o $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.658572 | $0.656186 | $0.720912 | $0.720912 | $7,400 | - |
Aug-14 2024 | $0.682876 | $0.682876 | $0.751068 | $0.732479 | $4,801 | - |
Aug-13 2024 | $0.750666 | $0.640019 | $0.750666 | $0.735337 | $8,427 | - |
Aug-12 2024 | $0.735337 | $0.636168 | $0.80267 | $0.686047 | $8,553 | - |
Aug-11 2024 | $0.686047 | $0.633037 | $0.804277 | $0.724826 | $10,617 | - |
Aug-10 2024 | $0.751114 | $0.667495 | $0.752692 | $0.730587 | $11,124 | - |
Aug-09 2024 | $0.681882 | $0.485065 | $0.771905 | $0.641794 | $39,002 | - |
Aug-08 2024 | $0.638197 | $0.603062 | $0.647922 | $0.627928 | $4,149 | - |
Aug-07 2024 | $0.627928 | $0.601622 | $0.651141 | $0.634997 | $4,760 | - |
Aug-06 2024 | $0.661551 | $0.63342 | $0.712535 | $0.669316 | $5,897 | - |
Aug-05 2024 | $0.667812 | $0.522211 | $0.678786 | $0.678786 | $16,256 | - |
Aug-04 2024 | $0.686196 | $0.631852 | $0.707785 | $0.662969 | $7,618 | - |
Aug-03 2024 | $0.662969 | $0.640408 | $0.774027 | $0.694764 | $12,843 | - |
Aug-02 2024 | $0.691754 | $0.67791 | $0.744147 | $0.718916 | $12,720 | - |
Aug-01 2024 | $0.718916 | $0.66189 | $0.727406 | $0.727406 | $8,640 | - |