Cap Mercato $3.26T
2.19%
Volume 24o $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Monete
33.870
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DAWKOINS (DAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003191 | $0.00003169 | $0.00003204 | $0.00003169 | - | - |
| Dec-27 2025 | $0.00003169 | $0.00003151 | $0.00003169 | $0.00003156 | - | - |
| Dec-26 2025 | $0.00003156 | $0.00003156 | $0.00003201 | $0.00003201 | - | - |
| Dec-25 2025 | $0.00003201 | $0.00003184 | $0.00003276 | $0.00003276 | - | - |
| Dec-24 2025 | $0.00003276 | $0.0000327 | $0.00003317 | $0.00003317 | - | - |
| Dec-23 2025 | $0.00003317 | $0.00003317 | $0.00003631 | $0.00003631 | - | - |
| Dec-22 2025 | $0.00003629 | $0.00003629 | $0.00003747 | $0.00003651 | - | - |
| Dec-21 2025 | $0.00003651 | $0.00003651 | $0.00003723 | $0.00003723 | - | - |
| Dec-20 2025 | $0.00003723 | $0.00003611 | $0.00003723 | $0.00003611 | - | - |
| Dec-19 2025 | $0.00003611 | $0.00003522 | $0.00003727 | $0.00003543 | - | - |
| Dec-18 2025 | $0.00003568 | $0.00003568 | $0.00003824 | $0.00003697 | $109 | - |
| Dec-17 2025 | $0.00003697 | $0.00003697 | $0.00004031 | $0.00004031 | - | - |
| Dec-16 2025 | $0.00004031 | $0.00003421 | $0.00004062 | $0.00003421 | - | - |
| Dec-15 2025 | $0.00003421 | $0.00003421 | $0.00003845 | $0.00003539 | - | - |
| Dec-14 2025 | $0.00003539 | $0.00003539 | $0.00003576 | $0.00003559 | - | - |