Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DAWKOINS (DAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005242 | $0.00005211 | $0.00005812 | $0.00005812 | - | - |
| Aug-17 2025 | $0.00005812 | $0.00005788 | $0.00005935 | $0.00005788 | - | - |
| Aug-16 2025 | $0.00005788 | $0.00005432 | $0.00005788 | $0.00005736 | - | - |
| Aug-15 2025 | $0.00005736 | $0.00005736 | $0.0000659 | $0.00005887 | - | - |
| Aug-14 2025 | $0.00005887 | $0.00005778 | $0.00007415 | $0.00007415 | $588 | - |
| Aug-13 2025 | $0.00007361 | $0.00006877 | $0.00007676 | $0.00006877 | - | - |
| Aug-12 2025 | $0.00006877 | $0.00006729 | $0.00006877 | $0.00006734 | - | - |
| Aug-11 2025 | $0.00006758 | $0.00006036 | $0.00007125 | $0.00006084 | $1,690 | - |
| Aug-10 2025 | $0.00006084 | $0.00006084 | $0.00006174 | $0.00006174 | - | - |
| Aug-09 2025 | $0.00006174 | $0.00006174 | $0.00007 | $0.00007 | - | - |
| Aug-08 2025 | $0.00007 | $0.00006452 | $0.00007001 | $0.00006452 | - | - |
| Aug-07 2025 | $0.00006452 | $0.00006343 | $0.00006465 | $0.00006465 | - | - |
| Aug-06 2025 | $0.00006465 | $0.00006465 | $0.00006771 | $0.00006771 | - | - |
| Aug-05 2025 | $0.00006767 | $0.00006246 | $0.00006883 | $0.00006883 | - | - |
| Aug-04 2025 | $0.00006883 | $0.00006007 | $0.00006883 | $0.00006007 | - | - |