Cap Mercato $3.22T
-4.94%
Volume 24o $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DAWKOINS (DAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006939 | $0.0000637 | $0.00007214 | $0.00006679 | $1,075 | - |
| Jun-20 2025 | $0.00006679 | $0.00006679 | $0.00006759 | $0.00006759 | - | - |
| Jun-19 2025 | $0.0000717 | $0.0000717 | $0.00008166 | $0.00008166 | - | - |
| Jun-18 2025 | $0.00008166 | $0.00007029 | $0.00008166 | $0.00007054 | - | - |
| Jun-17 2025 | $0.00007054 | $0.00007038 | $0.00007602 | $0.00007592 | - | - |
| Jun-16 2025 | $0.00007648 | $0.00007648 | $0.00008795 | $0.00008645 | $1,101 | - |
| Jun-15 2025 | $0.00008645 | $0.0000703 | $0.00008645 | $0.00008379 | - | - |
| Jun-14 2025 | $0.00008379 | $0.00008379 | $0.00009436 | $0.00009436 | - | - |
| Jun-13 2025 | $0.0000945 | $0.00006511 | $0.00009616 | $0.00006511 | $11,459 | - |
| Jun-12 2025 | $0.00006511 | $0.00005733 | $0.00006642 | $0.00005921 | $172 | - |
| Jun-11 2025 | $0.00005921 | $0.0000513 | $0.00006006 | $0.0000513 | $657 | - |
| Jun-10 2025 | $0.0000513 | $0.00005086 | $0.0000513 | $0.00005086 | - | - |
| Jun-09 2025 | $0.00005086 | $0.00004895 | $0.0000569 | $0.00005612 | $1,299 | - |
| Jun-08 2025 | $0.00005612 | $0.00005612 | $0.00005612 | $0.00005612 | - | - |
| Jun-07 2025 | $0.00005501 | $0.00005501 | $0.00005501 | $0.00005501 | - | - |