Cap Mercato $3.89T
-3.53%
Volume 24o $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DAWKOINS (DAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006206 | $0.00006205 | $0.00006318 | $0.00006318 | $18 | - |
| Jul-13 2025 | $0.00006318 | $0.00005987 | $0.00006318 | $0.00005987 | - | - |
| Jul-12 2025 | $0.00005987 | $0.00005669 | $0.00006648 | $0.00005669 | - | - |
| Jul-11 2025 | $0.00005669 | $0.00005669 | $0.00006426 | $0.00005982 | - | - |
| Jul-10 2025 | $0.00005982 | $0.00005194 | $0.00006034 | $0.00006034 | - | - |
| Jul-09 2025 | $0.00006034 | $0.00005283 | $0.00006227 | $0.00005283 | - | - |
| Jul-08 2025 | $0.00005283 | $0.00005249 | $0.00005929 | $0.00005929 | - | - |
| Jul-07 2025 | $0.00005929 | $0.00005525 | $0.00005929 | $0.00005693 | - | - |
| Jul-06 2025 | $0.00005693 | $0.00005382 | $0.00005693 | $0.00005469 | - | - |
| Jul-05 2025 | $0.00005637 | $0.00005637 | $0.00006024 | $0.00006024 | - | - |
| Jul-04 2025 | $0.00006024 | $0.00005821 | $0.00006306 | $0.00005858 | - | - |
| Jul-03 2025 | $0.00005841 | $0.00005611 | $0.00006587 | $0.00006587 | - | - |
| Jul-02 2025 | $0.00006587 | $0.0000583 | $0.00006815 | $0.00006796 | - | - |
| Jul-01 2025 | $0.00006761 | $0.00006761 | $0.00007225 | $0.00007225 | - | - |
| Jun-30 2025 | $0.00007225 | $0.00006864 | $0.00007225 | $0.00007058 | - | - |