Cap Mercato $4.03T
0.35%
Volume 24o $164.61B
-72.34%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DAWKOINS (DAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004417 | $0.00004417 | $0.00004494 | $0.00004494 | - | - |
| Oct-24 2025 | $0.00004494 | $0.00004421 | $0.00004502 | $0.00004421 | - | - |
| Oct-23 2025 | $0.00004421 | $0.000042 | $0.00004527 | $0.000042 | - | - |
| Oct-22 2025 | $0.000042 | $0.000042 | $0.00004306 | $0.00004306 | - | - |
| Oct-21 2025 | $0.0000453 | $0.00004448 | $0.00004657 | $0.00004657 | - | - |
| Oct-20 2025 | $0.00004657 | $0.00004612 | $0.00004717 | $0.00004717 | $111 | - |
| Oct-19 2025 | $0.00004717 | $0.00004503 | $0.00004838 | $0.00004704 | - | - |
| Oct-18 2025 | $0.00004716 | $0.00003723 | $0.00004757 | $0.00003723 | $200 | - |
| Oct-17 2025 | $0.00003806 | $0.00003806 | $0.00004315 | $0.00004315 | $469 | - |
| Oct-16 2025 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Oct-15 2025 | $0.00004315 | $0.00004215 | $0.00004769 | $0.00004215 | - | - |
| Oct-14 2025 | $0.00004257 | $0.00004049 | $0.00004257 | $0.00004144 | - | - |
| Oct-13 2025 | $0.00004144 | $0.00003948 | $0.00004144 | $0.00003948 | - | - |
| Oct-12 2025 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
| Oct-11 2025 | $0.00003948 | $0.00003934 | $0.00003948 | $0.00003934 | - | - |