Cap Mercato $2.56T
3.38%
Volume 24o $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dawg Coin (DAWG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00025006 | $0.0002251 | $0.00025006 | $0.00023746 | $3,318 | - |
| Jul-24 2024 | $0.00022784 | $0.00022277 | $0.00023157 | $0.00023157 | $1,215 | - |
| Jul-23 2024 | $0.00023157 | $0.00023157 | $0.00024626 | $0.00024149 | $1,523 | - |
| Jul-22 2024 | $0.00024641 | $0.00024641 | $0.00025142 | $0.00025142 | $505 | - |
| Jul-21 2024 | $0.00025142 | $0.00025128 | $0.00025637 | $0.00025637 | $402 | - |
| Jul-20 2024 | $0.00025637 | $0.00025396 | $0.00026297 | $0.00026297 | $354 | - |
| Jul-19 2024 | $0.00026297 | $0.00026297 | $0.00028201 | $0.00028093 | $3,572 | - |
| Jul-18 2024 | $0.00028272 | $0.00027181 | $0.00028272 | $0.00027371 | $2,045 | - |
| Jul-17 2024 | $0.00027371 | $0.00027187 | $0.00027371 | $0.00027187 | $212 | - |
| Jul-16 2024 | $0.00027187 | $0.0002665 | $0.00027187 | $0.0002665 | $99 | - |
| Jul-15 2024 | $0.0002665 | $0.00025295 | $0.0002665 | $0.00025295 | $2,236 | - |
| Jul-14 2024 | $0.00025295 | $0.00021817 | $0.00025295 | $0.00021817 | $3,155 | - |
| Jul-13 2024 | $0.00021817 | $0.00021653 | $0.00021817 | $0.00021653 | $45 | - |
| Jul-12 2024 | $0.00021653 | $0.00020814 | $0.00021653 | $0.00020814 | $1,200 | - |
| Jul-11 2024 | $0.00020814 | $0.00020662 | $0.00020814 | $0.00020662 | $28 | - |