Cap Mercato $2.66T
7.02%
Volume 24o $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Monete
29.421
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dawg Coin (DAWG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00029117 | $0.00029117 | $0.00029756 | $0.00029571 | $189 | - |
| Nov-04 2024 | $0.00029571 | $0.00029528 | $0.00030148 | $0.00029528 | $57 | - |
| Nov-03 2024 | $0.00029528 | $0.00029528 | $0.00032243 | $0.00032243 | $1,470 | - |
| Nov-02 2024 | $0.00032243 | $0.0003158 | $0.00032243 | $0.0003158 | $809 | - |
| Nov-01 2024 | $0.0003158 | $0.00031047 | $0.00032102 | $0.00031047 | $1,147 | - |
| Oct-31 2024 | $0.00031047 | $0.00031047 | $0.00033073 | $0.00033004 | $302 | - |
| Oct-30 2024 | $0.00033004 | $0.00033004 | $0.00033004 | $0.00033004 | - | - |
| Oct-29 2024 | $0.00033004 | $0.00033004 | $0.00033832 | $0.00033707 | $1,773 | - |
| Oct-28 2024 | $0.00033669 | $0.00033669 | $0.00033945 | $0.00033945 | $604 | - |
| Oct-27 2024 | $0.00033945 | $0.00033945 | $0.00034939 | $0.00034939 | $390 | - |
| Oct-26 2024 | $0.00034939 | $0.00034602 | $0.00037136 | $0.00037136 | $2,496 | - |
| Oct-25 2024 | $0.00037136 | $0.00034749 | $0.00037136 | $0.00035939 | $2,779 | - |
| Oct-24 2024 | $0.00035939 | $0.00035886 | $0.00037564 | $0.00037564 | $1,909 | - |
| Oct-23 2024 | $0.00037564 | $0.00037564 | $0.00040637 | $0.00040637 | $569 | - |
| Oct-22 2024 | $0.00040637 | $0.00040637 | $0.00040637 | $0.00040637 | - | - |