Cap Mercato $2.30T
9.36%
Volume 24o $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
Monete
28.421
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dawg Coin (DAWG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00022476 | $0.00022476 | $0.00022476 | $0.00022476 | - | - |
| Aug-06 2024 | $0.00022476 | $0.00022476 | $0.00026221 | $0.00026221 | $710 | - |
| Aug-05 2024 | $0.00026221 | $0.00026221 | $0.00026221 | $0.00026221 | - | - |
| Aug-04 2024 | $0.00026221 | $0.00026221 | $0.00027353 | $0.00027172 | $1,083 | - |
| Aug-03 2024 | $0.00027196 | $0.00027196 | $0.00028115 | $0.00028115 | $736 | - |
| Aug-02 2024 | $0.00028509 | $0.00028509 | $0.00029788 | $0.00029255 | $676 | - |
| Aug-01 2024 | $0.00029255 | $0.00029255 | $0.00032518 | $0.00032518 | $1,484 | - |
| Jul-31 2024 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | - |
| Jul-30 2024 | $0.00032518 | $0.00032518 | $0.0003335 | $0.0003335 | $957 | - |
| Jul-29 2024 | $0.0003335 | $0.00032381 | $0.0003335 | $0.00032381 | $233 | - |
| Jul-28 2024 | $0.00032381 | $0.00031108 | $0.00032381 | $0.0003185 | $1,108 | - |
| Jul-27 2024 | $0.0003185 | $0.00029134 | $0.0003185 | $0.00029627 | $4,029 | - |
| Jul-26 2024 | $0.00029101 | $0.00024983 | $0.00029101 | $0.00025006 | $4,924 | - |
| Jul-25 2024 | $0.00025006 | $0.0002251 | $0.00025006 | $0.00023746 | $3,318 | - |
| Jul-24 2024 | $0.00022784 | $0.00022277 | $0.00023157 | $0.00023157 | $1,215 | - |