Cap Mercato $2.44T
-1.87%
Volume 24o $206.44B
-9.97%
BTC % 54.04%
-0.77%
ETH % 9.56%
0.2%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Darwin (DARWIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $37,702 |
| Feb-10 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $37,702 |
| Feb-09 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $37,702 |
| Feb-08 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $37,702 |
| Feb-07 2026 | $0.00009425 | $0.00009108 | $0.00009425 | $0.00009108 | - | $37,702 |
| Feb-06 2026 | $0.00009108 | $0.00009108 | $0.00009108 | $0.00009108 | - | $36,436 |
| Feb-05 2026 | $0.00009108 | $0.00009108 | $0.00010967 | $0.00010967 | - | $36,436 |
| Feb-04 2026 | $0.00010967 | $0.00010967 | $0.00010967 | $0.00010967 | - | $43,868 |
| Feb-03 2026 | $0.00010967 | $0.00010967 | $0.00011718 | $0.0001122 | - | $43,868 |
| Feb-02 2026 | $0.0001122 | $0.0001122 | $0.00012946 | $0.00012946 | - | $44,880 |
| Feb-01 2026 | $0.00012946 | $0.00012946 | $0.00012946 | $0.00012946 | - | $51,786 |
| Jan-31 2026 | $0.00012946 | $0.00012946 | $0.00012946 | $0.00012946 | - | $51,786 |
| Jan-30 2026 | $0.00012946 | $0.00012916 | $0.00013836 | $0.00013836 | - | $51,786 |
| Jan-29 2026 | $0.00013836 | $0.00013836 | $0.00014156 | $0.00014156 | - | $55,344 |
| Jan-28 2026 | $0.00014156 | $0.00013867 | $0.00014394 | $0.00013867 | - | $56,628 |