Cap Mercato $3.45T
-0.76%
Volume 24o $202.82B
-39.25%
BTC % 55.02%
0.1%
ETH % 11.47%
-0.43%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Darwin (DARWIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00017774 | $0.00017774 | $0.00017774 | $0.00017774 | - | $71,099 |
| Jan-14 2026 | $0.00017774 | $0.00017774 | $0.00017774 | $0.00017774 | - | $71,099 |
| Jan-13 2026 | $0.00017774 | $0.00017774 | $0.00017774 | $0.00017774 | - | $71,099 |
| Jan-12 2026 | $0.00017774 | $0.00017089 | $0.00017774 | $0.00017089 | - | $71,099 |
| Jan-11 2026 | $0.00017089 | $0.00017089 | $0.00017089 | $0.00017089 | - | $68,360 |
| Jan-10 2026 | $0.00017089 | $0.00017089 | $0.0001742 | $0.0001742 | $12 | $68,360 |
| Jan-09 2026 | $0.0001742 | $0.0001742 | $0.0001742 | $0.0001742 | - | $69,682 |
| Jan-08 2026 | $0.0001742 | $0.00017369 | $0.0001742 | $0.00017369 | - | $69,682 |
| Jan-07 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | $69,478 |
| Jan-06 2026 | $0.00017369 | $0.00017269 | $0.00017501 | $0.00017269 | - | $69,478 |
| Jan-05 2026 | $0.00017269 | $0.00017012 | $0.00017269 | $0.00017012 | - | $69,080 |
| Jan-04 2026 | $0.00017065 | $0.00016892 | $0.00017065 | $0.00016892 | - | $68,260 |
| Jan-03 2026 | $0.00016892 | $0.00016024 | $0.00016892 | $0.00016024 | - | $67,570 |
| Jan-02 2026 | $0.00016024 | $0.00016024 | $0.00016024 | $0.00016024 | - | $64,099 |
| Jan-01 2026 | $0.00016024 | $0.00015972 | $0.00016024 | $0.00015972 | - | $64,099 |