Cap Mercato $4.53T 1.12%
Volume 24o $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Darwinia Commitment Token KTON

Prezzo storico di Darwinia Commitment Token (KTON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $2.9800 $2.8364 $2.9800 $2.8957 $15,520 $152,919
Oct-03 2025 $2.8952 $2.8638 $2.8964 $2.8960 $17,758 $148,568
Oct-02 2025 $2.8940 $2.7876 $2.8943 $2.8185 $16,642 $148,507
Oct-01 2025 $2.8196 $2.8187 $3.2671 $3.2094 $18,046 $144,687
Sep-30 2025 $3.2104 $3.2092 $3.3018 $3.3018 $16,564 $164,743
Sep-29 2025 $3.3182 $3.3181 $3.4497 $3.3732 $18,685 $170,271
Sep-28 2025 $3.3705 $3.3281 $3.4290 $3.3654 $17,235 $172,957
Sep-27 2025 $3.3661 $2.9495 $3.3661 $2.9547 $27,926 $172,732
Sep-26 2025 $2.9554 $2.9050 $2.9564 $2.9426 $17,638 $151,657
Sep-25 2025 $2.9442 $2.9442 $3.0832 $3.0822 $17,165 $151,083
Sep-24 2025 $3.0849 $3.0615 $3.0896 $3.0660 $16,159 $158,300
Sep-23 2025 $3.0659 $3.0568 $3.1649 $3.0675 $17,557 $157,327
Sep-22 2025 $3.0691 $3.0669 $3.3183 $3.3183 $16,772 $157,491
Sep-21 2025 $3.3156 $3.3156 $3.3188 $3.3167 $18,563 $170,142
Sep-20 2025 $3.3168 $3.3155 $3.3198 $3.3193 $17,808 $170,200

Analisi storica e di mercato del prezzo di Darwinia Commitment Token (KTON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1894 giorni, dal giorno 29-07-2020.