Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Daruşşafaka Sports Club Token (DSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00029552 | $0.00029546 | $0.0002959 | $0.0002959 | $33,928 | - |
| Jun-21 2025 | $0.0002959 | $0.0002959 | $0.0002959 | $0.0002959 | $24,021 | - |
| Jun-20 2025 | $0.0002959 | $0.00029585 | $0.0002962 | $0.00029585 | $21,343 | - |
| Jun-19 2025 | $0.00029594 | $0.00029594 | $0.00029696 | $0.00029691 | $25,159 | - |
| Jun-18 2025 | $0.0002969 | $0.0002969 | $0.0002971 | $0.000297 | $27,110 | - |
| Jun-17 2025 | $0.000297 | $0.000297 | $0.00029817 | $0.000298 | $18,748 | - |
| Jun-16 2025 | $0.00029801 | $0.00029746 | $0.00029825 | $0.00029801 | $27,543 | - |
| Jun-15 2025 | $0.00029801 | $0.00029793 | $0.00029801 | $0.00029801 | $30,150 | - |
| Jun-14 2025 | $0.00029801 | $0.00029785 | $0.00029804 | $0.00029801 | $23,300 | - |
| Jun-13 2025 | $0.00029779 | $0.00029719 | $0.00029838 | $0.00029796 | $25,055 | - |
| Jun-12 2025 | $0.00029792 | $0.00029791 | $0.00029966 | $0.00029966 | $34,381 | - |
| Jun-11 2025 | $0.0002995 | $0.00029942 | $0.00030021 | $0.00029946 | $21,540 | - |
| Jun-10 2025 | $0.00029941 | $0.00029851 | $0.00029974 | $0.00029851 | $24,884 | - |
| Jun-09 2025 | $0.00029851 | $0.00029851 | $0.00029944 | $0.00029909 | $22,575 | - |
| Jun-08 2025 | $0.0002991 | $0.0002991 | $0.00029935 | $0.00029933 | $27,031 | - |