Cap Mercato $2.19T
-1.86%
Volume 24o $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Daruşşafaka Sports Club Token (DSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.045492 | $0.044609 | $0.048134 | $0.044609 | $314 | - |
| Aug-30 2024 | $0.044609 | $0.044606 | $0.050525 | $0.048403 | $463 | - |
| Aug-29 2024 | $0.048402 | $0.044295 | $0.048936 | $0.0489 | $285 | - |
| Aug-28 2024 | $0.048869 | $0.043012 | $0.049947 | $0.043778 | $373 | - |
| Aug-27 2024 | $0.043761 | $0.043761 | $0.043812 | $0.043809 | - | - |
| Aug-26 2024 | $0.043774 | $0.043774 | $0.046447 | $0.045558 | $333 | - |
| Aug-25 2024 | $0.045544 | $0.043672 | $0.047213 | $0.047125 | $1,076 | - |
| Aug-24 2024 | $0.047125 | $0.044769 | $0.047125 | $0.047125 | $4 | - |
| Aug-23 2024 | $0.047125 | $0.04411 | $0.047125 | $0.044164 | $226 | - |
| Aug-22 2024 | $0.044167 | $0.04329 | $0.047189 | $0.043322 | $141 | - |
| Aug-21 2024 | $0.043328 | $0.043038 | $0.045729 | $0.044235 | $1,106 | - |
| Aug-20 2024 | $0.044244 | $0.041308 | $0.04488 | $0.042946 | $442 | - |
| Aug-19 2024 | $0.042918 | $0.042419 | $0.048034 | $0.045409 | $280 | - |
| Aug-18 2024 | $0.045408 | $0.043035 | $0.045408 | $0.045154 | $24 | - |
| Aug-17 2024 | $0.043372 | $0.043372 | $0.043669 | $0.043669 | $226 | - |