Cap Mercato $4.08T
-2.22%
Volume 24o $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0002868 | $0.0002868 | $0.00028706 | $0.00028706 | $17,971 | - |
Aug-19 2025 | $0.00028706 | $0.00028706 | $0.0002872 | $0.00028711 | $15,885 | - |
Aug-18 2025 | $0.00028707 | $0.000287 | $0.00028722 | $0.000287 | $29,703 | - |
Aug-17 2025 | $0.00028709 | $0.00028709 | $0.00028773 | $0.00028773 | $29,069 | - |
Aug-16 2025 | $0.00028773 | $0.00028773 | $0.00028773 | $0.00028773 | $13,978 | - |
Aug-15 2025 | $0.00028773 | $0.00028704 | $0.00028773 | $0.00028739 | $18,472 | - |
Aug-14 2025 | $0.00028735 | $0.00028735 | $0.00028794 | $0.00028782 | $29,199 | - |
Aug-13 2025 | $0.00028782 | $0.00028777 | $0.00028829 | $0.00028801 | $21,286 | - |
Aug-12 2025 | $0.00028796 | $0.00028796 | $0.00028839 | $0.00028831 | $15,480 | - |
Aug-11 2025 | $0.00028834 | $0.00028807 | $0.00028846 | $0.00028807 | $25,548 | - |
Aug-10 2025 | $0.00028809 | $0.00028777 | $0.00028863 | $0.00028863 | $31,615 | - |
Aug-09 2025 | $0.00028863 | $0.00028825 | $0.00028863 | $0.00028863 | $28,777 | - |
Aug-08 2025 | $0.00028828 | $0.0002882 | $0.0002887 | $0.00028826 | $30,837 | - |
Aug-07 2025 | $0.00028855 | $0.00028855 | $0.00028919 | $0.00028869 | $20,371 | - |
Aug-06 2025 | $0.0002887 | $0.00028851 | $0.00028878 | $0.00028862 | $13,902 | - |