Cap Mercato $3.30T
-2.96%
Volume 24o $316.24B
6.7%
BTC % 54.57%
0.18%
ETH % 11.69%
-1.02%
Monete
33.794
+9
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Daruşşafaka Sports Club Token (DSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00028041 | $0.00028041 | $0.00028041 | $0.00028041 | - | - |
| Oct-29 2025 | $0.00028041 | $0.00028041 | $0.00028041 | $0.00028041 | - | - |
| Oct-28 2025 | $0.00028041 | $0.00028041 | $0.00028041 | $0.00028041 | - | - |
| Oct-27 2025 | $0.00028041 | $0.00028041 | $0.00028041 | $0.00028041 | - | - |
| Oct-26 2025 | $0.00028041 | $0.00028041 | $0.00028041 | $0.00028041 | - | - |
| Oct-25 2025 | $0.00028041 | $0.00028041 | $0.00028041 | $0.00028041 | - | - |
| Oct-24 2025 | $0.00028041 | $0.00028041 | $0.00028041 | $0.00028041 | - | - |
| Oct-23 2025 | $0.00028041 | $0.00027914 | $0.00028041 | $0.00027966 | - | - |
| Oct-22 2025 | $0.00027963 | $0.00027961 | $0.00027977 | $0.00027971 | $13,983 | - |
| Oct-21 2025 | $0.00027962 | $0.00027962 | $0.0002799 | $0.00027985 | $33,045 | - |
| Oct-20 2025 | $0.0002798 | $0.00027979 | $0.00028018 | $0.00027988 | $19,289 | - |
| Oct-19 2025 | $0.00027992 | $0.00027992 | $0.00028031 | $0.00028031 | $36,971 | - |
| Oct-18 2025 | $0.00028031 | $0.00028024 | $0.00028031 | $0.00028024 | $19,653 | - |
| Oct-17 2025 | $0.00028024 | $0.00027984 | $0.00028024 | $0.00028012 | $21,185 | - |
| Oct-16 2025 | $0.0002802 | $0.00028005 | $0.00028057 | $0.0002805 | $15,464 | - |