Cap Mercato $4.07T -3.44%
Volume 24o $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dark Machine MXNA

Prezzo storico di Dark Machine (MXNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00299604 $0.00299604 $0.00350147 $0.00350147 $183,025 -
Aug-17 2025 $0.0035073 $0.00348554 $0.00399213 $0.00399213 $185,897 -
Aug-16 2025 $0.00398414 $0.00337957 $0.00398794 $0.00337957 $204,273 -
Aug-15 2025 $0.00336408 $0.00336408 $0.00353733 $0.00350718 $189,057 -
Aug-14 2025 $0.00350019 $0.00342524 $0.00361276 $0.00342524 $189,041 -
Aug-13 2025 $0.00341274 $0.00320587 $0.00341274 $0.0033598 $192,702 -
Aug-12 2025 $0.00335754 $0.00335754 $0.00376971 $0.00352318 $181,935 -
Aug-11 2025 $0.00351655 $0.00332951 $0.00357306 $0.00332951 $193,074 -
Aug-10 2025 $0.00331423 $0.00302477 $0.00333557 $0.0033087 $168,848 -
Aug-09 2025 $0.00333635 $0.00333635 $0.00381907 $0.00380537 $147,455 -
Aug-08 2025 $0.00381521 $0.00346294 $0.00381521 $0.0035519 $181,941 -
Aug-07 2025 $0.00359441 $0.0034024 $0.00359441 $0.0034024 $185,790 -
Aug-06 2025 $0.00339334 $0.00328916 $0.00340835 $0.00339829 $192,573 -
Aug-05 2025 $0.00340279 $0.00338663 $0.00347303 $0.00347303 $189,583 -
Aug-04 2025 $0.00340374 $0.00338888 $0.00340962 $0.00340003 $190,126 -

Analisi storica e di mercato del prezzo di Dark Machine (MXNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 204 giorni, dal giorno 27-01-2025.