Cap Mercato $3.49T
-1.13%
Volume 24o $225.04B
-18.71%
BTC % 59.01%
0.59%
ETH % 8.67%
-1.49%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dark Eclipse (DARK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.011753 | $0.011704 | $0.013416 | $0.012292 | $26,480,105 | $11,752,590 |
| May-15 2025 | $0.011954 | $0.011479 | $0.013363 | $0.013363 | $33,265,881 | $11,953,720 |
| May-14 2025 | $0.013972 | $0.013564 | $0.016396 | $0.016396 | $33,583,174 | $13,972,265 |
| May-13 2025 | $0.016691 | $0.014603 | $0.018723 | $0.018723 | $45,111,350 | $16,690,969 |
| May-12 2025 | $0.01857 | $0.01794 | $0.022697 | $0.018563 | $55,891,020 | $18,570,024 |
| May-11 2025 | $0.017594 | $0.015757 | $0.018905 | $0.016609 | $43,183,348 | $17,593,868 |
| May-10 2025 | $0.017229 | $0.012392 | $0.017229 | $0.013686 | $42,228,219 | $17,229,089 |
| May-09 2025 | $0.012869 | $0.012168 | $0.015713 | $0.015637 | $41,671,311 | $12,868,709 |
| May-08 2025 | $0.014379 | $0.010711 | $0.015087 | $0.010831 | $33,688,847 | $14,378,690 |
| May-07 2025 | $0.011114 | $0.010608 | $0.014172 | $0.014172 | $19,340,068 | $11,113,980 |
| May-06 2025 | $0.014058 | $0.013041 | $0.0161 | $0.0161 | $21,871,916 | $14,057,512 |
| May-05 2025 | $0.016437 | $0.016437 | $0.01867 | $0.017062 | $21,083,132 | $16,437,245 |
| May-04 2025 | $0.016851 | $0.016549 | $0.018766 | $0.017186 | $19,511,911 | $16,850,900 |
| May-03 2025 | $0.017499 | $0.017002 | $0.023021 | $0.023021 | $23,715,045 | $17,499,009 |
| May-02 2025 | $0.022418 | $0.015734 | $0.024255 | $0.015734 | $33,570,473 | $22,417,843 |