Cap Mercato $4.08T 1.3%
Volume 24o $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Dark Eclipse DARK

Prezzo storico di Dark Eclipse (DARK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00368277 $0.00285942 $0.00480472 $0.003437 $4,843,383 $3,682,621
Oct-24 2025 $0.00352745 $0.00196715 $0.00396734 $0.00198195 $7,770,883 $3,527,304
Oct-23 2025 $0.00187791 $0.00175475 $0.00224219 $0.00175475 $5,075,048 $1,877,834
Oct-22 2025 $0.00180977 $0.00162445 $0.00233668 $0.0016447 $8,491,147 $1,809,696
Oct-21 2025 $0.00169942 $0.001363 $0.00173876 $0.00141109 $8,966,199 $1,699,358
Oct-20 2025 $0.00140413 $0.00135018 $0.00154694 $0.00145027 $6,640,666 $1,404,076
Oct-19 2025 $0.00147573 $0.00127145 $0.00153473 $0.00127247 $5,243,371 $1,475,677
Oct-18 2025 $0.00126853 $0.00125461 $0.00132537 $0.00130947 $4,408,886 $1,268,484
Oct-17 2025 $0.00130458 $0.00117219 $0.00132278 $0.00130776 $9,519,221 $1,304,528
Oct-16 2025 $0.0012987 $0.00129859 $0.00138365 $0.00133174 $7,745,192 $1,298,650
Oct-15 2025 $0.00132396 $0.00132396 $0.00149435 $0.0014774 $6,405,580 $1,323,905
Oct-14 2025 $0.00146408 $0.00140964 $0.00160366 $0.00156872 $8,076,874 $1,464,027
Oct-13 2025 $0.00157235 $0.0014491 $0.00158402 $0.00156341 $5,817,690 $1,572,288
Oct-12 2025 $0.00153204 $0.00118157 $0.00153204 $0.00120066 $5,968,490 $1,531,985
Oct-11 2025 $0.00121271 $0.00117755 $0.00125699 $0.00124864 $8,465,496 $1,212,666

Analisi storica e di mercato del prezzo di Dark Eclipse (DARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 192 giorni, dal giorno 17-04-2025.