Cap Mercato $3.48T
-3.26%
Volume 24o $194.18B
-4.16%
BTC % 61.23%
2.71%
ETH % 8.4%
2.5%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dark Eclipse (DARK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00400257 | $0.00397178 | $0.00422454 | $0.00402772 | $10,471,237 | $4,002,404 |
| Jun-25 2025 | $0.00395906 | $0.00393246 | $0.00449358 | $0.00426666 | $12,229,805 | $3,958,895 |
| Jun-24 2025 | $0.00420092 | $0.00420092 | $0.00446809 | $0.00432989 | $12,266,073 | $4,200,745 |
| Jun-23 2025 | $0.00431564 | $0.00382679 | $0.00431858 | $0.00401863 | $15,373,081 | $4,315,465 |
| Jun-22 2025 | $0.00400445 | $0.00384357 | $0.00416725 | $0.00399084 | $14,376,500 | $4,004,283 |
| Jun-21 2025 | $0.00390928 | $0.00390928 | $0.00462913 | $0.00446656 | $9,604,706 | $3,909,116 |
| Jun-20 2025 | $0.00443794 | $0.00443794 | $0.00496779 | $0.00491411 | $11,310,084 | $4,437,762 |
| Jun-19 2025 | $0.00487667 | $0.00476037 | $0.00511955 | $0.00510754 | $8,739,110 | $4,876,467 |
| Jun-18 2025 | $0.005136 | $0.00486253 | $0.00521453 | $0.00503009 | $9,961,100 | $5,135,793 |
| Jun-17 2025 | $0.00502376 | $0.00493132 | $0.00529276 | $0.00515319 | $11,387,987 | $5,023,548 |
| Jun-16 2025 | $0.00578786 | $0.0057511 | $0.0061665 | $0.00593298 | $10,416,052 | $5,787,626 |
| Jun-15 2025 | $0.00590685 | $0.00576548 | $0.00645891 | $0.00630622 | $10,545,256 | $5,906,602 |
| Jun-14 2025 | $0.00611591 | $0.00498701 | $0.00613212 | $0.00498701 | $11,049,037 | $6,115,656 |
| Jun-13 2025 | $0.00501109 | $0.00483114 | $0.00507957 | $0.00507957 | $13,595,642 | $5,010,884 |
| Jun-12 2025 | $0.00527901 | $0.00527021 | $0.00656179 | $0.00656179 | $15,343,462 | $5,278,797 |