Cap Mercato $4.11T
-1.07%
Volume 24o $370.57B
-30.99%
BTC % 57.32%
0.33%
ETH % 10.44%
-0.67%
Monete
32.485
+10
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Dark Eclipse (DARK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00282237 | $0.00282237 | $0.00305044 | $0.00292745 | $7,238,599 | $2,822,252 |
| Jul-17 2025 | $0.00290094 | $0.0028026 | $0.00302435 | $0.00294059 | $6,386,070 | $2,900,826 |
| Jul-16 2025 | $0.00300029 | $0.00286828 | $0.00308757 | $0.00294284 | $7,507,989 | $3,000,166 |
| Jul-15 2025 | $0.00289297 | $0.00255183 | $0.00289297 | $0.00270164 | $9,903,458 | $2,892,856 |
| Jul-14 2025 | $0.00272674 | $0.00270924 | $0.00308902 | $0.00277555 | $10,306,903 | $2,726,628 |
| Jul-13 2025 | $0.00286761 | $0.00266807 | $0.00351055 | $0.00307296 | $6,607,296 | $2,867,493 |
| Jul-12 2025 | $0.00312885 | $0.00307666 | $0.00354327 | $0.00334886 | $5,653,105 | $3,128,720 |
| Jul-11 2025 | $0.00341443 | $0.00285294 | $0.00400595 | $0.00301874 | $11,926,101 | $3,414,293 |
| Jul-10 2025 | $0.00305966 | $0.0026033 | $0.00318899 | $0.00271877 | $8,901,827 | $3,059,531 |
| Jul-09 2025 | $0.00270851 | $0.00247341 | $0.00274707 | $0.00257596 | $7,504,207 | $2,708,398 |
| Jul-08 2025 | $0.00259886 | $0.00255289 | $0.00271058 | $0.00265593 | $10,464,975 | $2,598,753 |
| Jul-07 2025 | $0.0026342 | $0.00262634 | $0.00285084 | $0.00282334 | $9,947,216 | $2,634,097 |
| Jul-06 2025 | $0.00283831 | $0.00261246 | $0.0029504 | $0.00266365 | $9,961,635 | $2,838,200 |
| Jul-05 2025 | $0.00261392 | $0.00246422 | $0.00308066 | $0.00259083 | $8,701,850 | $2,613,818 |
| Jul-04 2025 | $0.00255904 | $0.00254002 | $0.00279136 | $0.00279136 | $10,218,110 | $2,558,934 |