Cap Mercato $3.07T
-0.92%
Volume 24o $195.98B
-42.17%
BTC % 60.14%
0.2%
ETH % 6.96%
-0.86%
Monete
31.684
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dark Eclipse (DARK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.029249 | $0.02553 | $0.041844 | $0.027966 | $49,863,617 | $29,248,293 |
| Apr-22 2025 | $0.026047 | $0.015236 | $0.026047 | $0.015236 | $29,030,514 | $26,046,323 |
| Apr-21 2025 | $0.014317 | $0.014317 | $0.025991 | $0.024593 | $35,136,809 | $14,316,530 |
| Apr-20 2025 | $0.020832 | $0.018413 | $0.031746 | $0.031746 | $38,315,853 | $20,831,326 |
| Apr-19 2025 | $0.031786 | $0.028566 | $0.038428 | $0.035556 | $25,805,249 | $31,785,028 |
| Apr-18 2025 | $0.034919 | $0.030997 | $0.03986 | $0.034369 | $27,694,062 | $34,918,522 |
| Apr-17 2025 | $0.032842 | $0.024944 | $0.032842 | $0.028709 | $25,411,588 | $32,841,107 |