Cap Mercato $3.48T
2.74%
Volume 24o $206.99B
-34.79%
BTC % 60.02%
-0.03%
ETH % 8.66%
-0.34%
Monete
32.063
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dark Eclipse (DARK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00563213 | $0.00526365 | $0.006129 | $0.00526365 | $43,830,993 | $5,631,902 |
| Jun-05 2025 | $0.00524752 | $0.00512807 | $0.00657883 | $0.00638069 | $41,148,275 | $5,247,302 |
| Jun-04 2025 | $0.00642712 | $0.00633291 | $0.00748203 | $0.00748203 | $39,205,675 | $6,426,855 |
| Jun-03 2025 | $0.00777972 | $0.00699877 | $0.00777972 | $0.00714701 | $39,352,457 | $7,779,393 |
| Jun-02 2025 | $0.00713772 | $0.0068567 | $0.00738617 | $0.00738617 | $20,856,119 | $7,137,426 |
| Jun-01 2025 | $0.00742878 | $0.00674661 | $0.00750407 | $0.00674661 | $18,140,399 | $7,428,474 |
| May-31 2025 | $0.00670581 | $0.00621439 | $0.00676093 | $0.00652838 | $21,205,277 | $6,705,530 |
| May-30 2025 | $0.00684363 | $0.00684363 | $0.00802903 | $0.00802903 | $31,940,668 | $6,843,346 |
| May-29 2025 | $0.00828673 | $0.00815511 | $0.0096779 | $0.00947619 | $25,974,201 | $8,286,382 |
| May-28 2025 | $0.00945211 | $0.00931467 | $0.011282 | $0.010879 | $21,994,707 | $9,451,714 |
| May-27 2025 | $0.010815 | $0.010765 | $0.011565 | $0.011378 | $26,910,717 | $10,815,455 |
| May-26 2025 | $0.011448 | $0.011095 | $0.011763 | $0.011229 | $23,747,318 | $11,448,500 |
| May-25 2025 | $0.011133 | $0.010768 | $0.012182 | $0.012121 | $25,419,505 | $11,132,995 |
| May-24 2025 | $0.01209 | $0.012028 | $0.01279 | $0.012558 | $22,270,616 | $12,090,083 |
| May-23 2025 | $0.01274 | $0.01274 | $0.015831 | $0.015706 | $39,764,338 | $12,739,995 |