Cap Mercato $3.47T 1.57%
Volume 24o $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DappRadar RADAR

Prezzo storico di DappRadar (RADAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.00318169 $0.00309014 $0.00322425 $0.00311784 $846,969 $3,054,734
Jun-05 2025 $0.00314552 $0.0031146 $0.00341353 $0.00337783 $1,558,056 $3,020,002
Jun-04 2025 $0.00337876 $0.00336085 $0.0034924 $0.00339264 $1,035,845 $3,243,941
Jun-03 2025 $0.00341569 $0.00332647 $0.00383618 $0.00332647 $3,171,287 $3,279,396
Jun-02 2025 $0.00334495 $0.00322369 $0.0033554 $0.00325258 $1,450,258 $3,211,479
Jun-01 2025 $0.00327452 $0.00320141 $0.00327452 $0.00324417 $1,199,253 $3,143,855
May-31 2025 $0.00323768 $0.00323768 $0.00333797 $0.00333797 $1,720,516 $3,108,488
May-30 2025 $0.0033966 $0.00328578 $0.00351201 $0.00351201 $2,054,933 $3,261,070
May-29 2025 $0.00353887 $0.00353887 $0.00374754 $0.00369458 $2,560,436 $3,397,664
May-28 2025 $0.00359331 $0.00353496 $0.00384716 $0.0036702 $2,748,057 $3,449,929
May-27 2025 $0.0036696 $0.00363127 $0.00380102 $0.00370249 $1,423,817 $3,523,171
May-26 2025 $0.00364468 $0.00361387 $0.00371216 $0.00363367 $1,577,622 $3,499,245
May-25 2025 $0.00364953 $0.00344438 $0.00379877 $0.00354289 $5,164,540 $3,503,902
May-24 2025 $0.00359542 $0.00357176 $0.00377925 $0.00367119 $3,523,203 $3,451,950
May-23 2025 $0.0037588 $0.00369531 $0.00407563 $0.00401598 $5,269,967 $3,608,816

Analisi storica e di mercato del prezzo di DappRadar (RADAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1269 giorni, dal giorno 16-12-2021.