Cap Mercato $4.24T
1.2%
Volume 24o $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Dappad (APPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jul-04 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jul-03 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jul-02 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jul-01 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jun-30 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jun-29 2025 | $0.00134712 | $0.00134712 | $0.00137493 | $0.00137493 | - | - |
| Jun-28 2025 | $0.00137493 | $0.00137493 | $0.00161436 | $0.00161436 | $19 | - |
| Jun-27 2025 | $0.00161436 | $0.00161436 | $0.00161436 | $0.00161436 | - | - |
| Jun-26 2025 | $0.00161436 | $0.00161436 | $0.00169081 | $0.00169081 | - | - |
| Jun-25 2025 | $0.00169081 | $0.00119675 | $0.00233576 | $0.00119675 | $991 | - |
| Jun-24 2025 | $0.00119675 | $0.00119675 | $0.00126343 | $0.00126343 | - | - |
| Jun-23 2025 | $0.00126343 | $0.00124354 | $0.00126343 | $0.00124354 | - | - |
| Jun-22 2025 | $0.00128691 | $0.00032391 | $0.0012994 | $0.00037274 | - | - |
| Jun-21 2025 | $0.00037274 | $0.00037274 | $0.00050717 | $0.00050717 | - | - |