Cap Mercato $3.11T
-0.86%
Volume 24o $137.20B
-51.51%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dappad (APPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00170645 | $0.00170051 | $0.00171048 | $0.00170051 | - | - |
| Apr-25 2025 | $0.00170051 | $0.00166882 | $0.00171909 | $0.00166882 | - | - |
| Apr-24 2025 | $0.00166882 | $0.00164905 | $0.00170717 | $0.00170717 | - | - |
| Apr-23 2025 | $0.00170717 | $0.00164126 | $0.00172939 | $0.00164126 | - | - |
| Apr-22 2025 | $0.00164126 | $0.00155393 | $0.00164126 | $0.00155676 | - | - |
| Apr-21 2025 | $0.00155676 | $0.00155676 | $0.00163898 | $0.00158665 | - | - |
| Apr-20 2025 | $0.00158665 | $0.00157783 | $0.00162378 | $0.00162378 | - | - |
| Apr-19 2025 | $0.00162378 | $0.00159622 | $0.00162378 | $0.00159622 | - | - |
| Apr-18 2025 | $0.00159622 | $0.00156496 | $0.00159622 | $0.0015717 | - | - |
| Apr-17 2025 | $0.00156853 | $0.00105788 | $0.00156853 | $0.00133148 | - | - |
| Apr-16 2025 | $0.00133148 | $0.00121302 | $0.00133148 | $0.00129272 | $19 | - |
| Apr-15 2025 | $0.00129272 | $0.00129272 | $0.00153955 | $0.00152752 | $170 | - |
| Apr-14 2025 | $0.00152752 | $0.00149988 | $0.00154623 | $0.00149988 | - | - |
| Apr-13 2025 | $0.00149988 | $0.00122954 | $0.00153835 | $0.00125274 | - | - |
| Apr-12 2025 | $0.00125274 | $0.00125274 | $0.0014979 | $0.00147182 | - | - |