Cap Mercato $2.31T
2.19%
Volume 24o $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dappad (APPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00535332 | $0.00516253 | $0.00541499 | $0.00519365 | $114,960 | - |
| Oct-03 2024 | $0.00516427 | $0.00516427 | $0.00541 | $0.00540664 | $50,229 | - |
| Oct-02 2024 | $0.00538186 | $0.00538186 | $0.00567984 | $0.00564997 | $114,286 | - |
| Oct-01 2024 | $0.0056454 | $0.00558071 | $0.00597598 | $0.00597598 | $58,792 | - |
| Sep-30 2024 | $0.00595189 | $0.00595189 | $0.00605716 | $0.00605716 | $112,147 | - |
| Sep-29 2024 | $0.00611336 | $0.00608794 | $0.00624685 | $0.00624685 | $90,111 | - |
| Sep-28 2024 | $0.00628684 | $0.00623366 | $0.00652193 | $0.00652193 | $103,163 | - |
| Sep-27 2024 | $0.0065393 | $0.0057886 | $0.0065393 | $0.0057886 | $121,743 | - |
| Sep-26 2024 | $0.00575959 | $0.00572038 | $0.00584665 | $0.00584665 | $114,083 | - |
| Sep-25 2024 | $0.00580203 | $0.00574834 | $0.00631152 | $0.00574834 | $65,421 | - |
| Sep-24 2024 | $0.00572341 | $0.00571849 | $0.00581209 | $0.00577251 | $107,116 | - |
| Sep-23 2024 | $0.00579592 | $0.00560848 | $0.00600366 | $0.00560848 | $49,283 | - |
| Sep-22 2024 | $0.00560799 | $0.00542153 | $0.00567534 | $0.00542153 | $1,920 | - |
| Sep-21 2024 | $0.00542715 | $0.00542241 | $0.00557075 | $0.00549416 | $665 | - |
| Sep-20 2024 | $0.00548178 | $0.00530306 | $0.00571624 | $0.00533279 | $5,793 | - |