Cap Mercato $4.18T
0.67%
Volume 24o $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
Monete
33.094
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Damex Token (DAMEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jul-08 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jul-07 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jul-06 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jul-05 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jul-04 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jul-03 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jul-02 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jul-01 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-30 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-29 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-28 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-27 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-26 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |
| Jun-25 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $4,245 |