Cap Mercato $2.35T
0.66%
Volume 24o $89.20B
-61.75%
BTC % 52.97%
-0.64%
ETH % 13.28%
1.13%
Monete
28.820
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Damex Token (DAMEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00433575 | $0.00406761 | $0.00461653 | $0.00419739 | $156,719 | $230,126 |
| Sep-20 2024 | $0.00443269 | $0.0040904 | $0.00460393 | $0.0040904 | $220,605 | $235,271 |
| Sep-19 2024 | $0.00446967 | $0.00361236 | $0.00465152 | $0.00447468 | $41,966 | $237,234 |
| Sep-18 2024 | $0.00417428 | $0.00362068 | $0.00445962 | $0.00401965 | $108,587 | $221,556 |
| Sep-17 2024 | $0.00401256 | $0.00343174 | $0.00428204 | $0.00428204 | $73,554 | $212,972 |
| Sep-16 2024 | $0.00425833 | $0.00342804 | $0.00470518 | $0.00343425 | $108,991 | $226,016 |
| Sep-15 2024 | $0.00343741 | $0.00303874 | $0.00343741 | $0.00322522 | $193,692 | $182,445 |
| Sep-14 2024 | $0.00327348 | $0.00302159 | $0.00327348 | $0.0031568 | $167,901 | $173,744 |
| Sep-13 2024 | $0.00317913 | $0.00261776 | $0.00317913 | $0.00261776 | $144,110 | $168,737 |
| Sep-12 2024 | $0.00259274 | $0.00231535 | $0.00280603 | $0.00273467 | $66,021 | $137,613 |
| Sep-11 2024 | $0.00281443 | $0.00245227 | $0.00331208 | $0.00329679 | $98,854 | $149,380 |
| Sep-10 2024 | $0.00294118 | $0.00240754 | $0.00353725 | $0.00254742 | $111,884 | $156,107 |
| Sep-09 2024 | $0.00260661 | $0.00179943 | $0.00309851 | $0.00184688 | $90,983 | $138,350 |
| Sep-08 2024 | $0.00262516 | $0.00173915 | $0.00383193 | $0.00174083 | $58,973 | $139,334 |
| Sep-07 2024 | $0.00176371 | $0.00116766 | $0.00306417 | $0.00279523 | $45,858 | $93,612 |