Cap Mercato $4.04T
0.73%
Volume 24o $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Daily (DAILY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00184052 | $0.00090411 | $0.00184074 | $0.00090443 | $148 | - |
| Oct-23 2025 | $0.00090433 | $0.00090422 | $0.00100038 | $0.00100015 | $117 | - |
| Oct-22 2025 | $0.00100014 | $0.0010001 | $0.00100066 | $0.00100055 | $0 | - |
| Oct-21 2025 | $0.00100046 | $0.00100012 | $0.00100085 | $0.00100043 | $2 | - |
| Oct-20 2025 | $0.00100035 | $0.00100004 | $0.00100055 | $0.00100048 | $1 | - |
| Oct-19 2025 | $0.00100067 | $0.00100036 | $0.00170327 | $0.00170249 | $8 | - |
| Oct-18 2025 | $0.00170257 | $0.00090033 | $0.00170294 | $0.00090034 | $22 | - |
| Oct-17 2025 | $0.00090037 | $0.00090034 | $0.00170116 | $0.00170019 | $15 | - |
| Oct-16 2025 | $0.00170073 | $0.00170035 | $0.00170165 | $0.00170078 | $3 | - |
| Oct-15 2025 | $0.00170089 | $0.00170054 | $0.00170162 | $0.00170061 | $3 | - |
| Oct-14 2025 | $0.00170064 | $0.00170064 | $0.00170248 | $0.00170148 | $3 | - |
| Oct-13 2025 | $0.00170153 | $0.00150078 | $0.0017021 | $0.00150125 | $3 | - |
| Oct-12 2025 | $0.00150167 | $0.00090079 | $0.00150174 | $0.00090088 | $13 | - |
| Oct-11 2025 | $0.00090096 | $0.00090086 | $0.00150306 | $0.00090161 | $12 | - |
| Oct-10 2025 | $0.00090248 | $0.00089934 | $0.00150063 | $0.00100061 | $37 | - |