Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Daily DAILY

Prezzo storico di Daily (DAILY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00102046 $0.00102035 $0.00150216 $0.00150187 $5 -
Oct-02 2025 $0.00150146 $0.0009995 $0.00241357 $0.00241324 $110 -
Oct-01 2025 $0.00241329 $0.00090034 $0.00241413 $0.00130215 $131 -
Sep-30 2025 $0.00130193 $0.00130193 $0.00300143 $0.00190132 $38 -
Sep-29 2025 $0.00190114 $0.00129921 $0.00190186 $0.00190158 $79 -
Sep-28 2025 $0.00190146 $0.00129803 $0.0019019 $0.001901 $63 -
Sep-27 2025 $0.00190054 $0.00127446 $0.00191293 $0.00170093 $36 -
Sep-26 2025 $0.00170079 $0.00139757 $0.00190252 $0.00180085 $44 -
Sep-25 2025 $0.0018008 $0.00139923 $0.00210175 $0.00160044 $42 -
Sep-24 2025 $0.00160053 $0.00150024 $0.00210254 $0.00150048 $49 -
Sep-23 2025 $0.0015005 $0.00149976 $0.00331386 $0.00300244 $92 -
Sep-22 2025 $0.00210173 $0.00135099 $0.00448404 $0.00170085 $79 -
Sep-21 2025 $0.00170063 $0.00170059 $0.00170133 $0.00170075 $1 -
Sep-20 2025 $0.00170088 $0.0017005 $0.00170117 $0.00170104 $20 -
Sep-19 2025 $0.00170091 $0.00170023 $0.00170097 $0.00170044 $20 -

Analisi storica e di mercato del prezzo di Daily (DAILY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1656 giorni, dal giorno 24-03-2021.