Cap Mercato $4.04T 0.73%
Volume 24o $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Daily DAILY

Prezzo storico di Daily (DAILY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00184052 $0.00090411 $0.00184074 $0.00090443 $148 -
Oct-23 2025 $0.00090433 $0.00090422 $0.00100038 $0.00100015 $117 -
Oct-22 2025 $0.00100014 $0.0010001 $0.00100066 $0.00100055 $0 -
Oct-21 2025 $0.00100046 $0.00100012 $0.00100085 $0.00100043 $2 -
Oct-20 2025 $0.00100035 $0.00100004 $0.00100055 $0.00100048 $1 -
Oct-19 2025 $0.00100067 $0.00100036 $0.00170327 $0.00170249 $8 -
Oct-18 2025 $0.00170257 $0.00090033 $0.00170294 $0.00090034 $22 -
Oct-17 2025 $0.00090037 $0.00090034 $0.00170116 $0.00170019 $15 -
Oct-16 2025 $0.00170073 $0.00170035 $0.00170165 $0.00170078 $3 -
Oct-15 2025 $0.00170089 $0.00170054 $0.00170162 $0.00170061 $3 -
Oct-14 2025 $0.00170064 $0.00170064 $0.00170248 $0.00170148 $3 -
Oct-13 2025 $0.00170153 $0.00150078 $0.0017021 $0.00150125 $3 -
Oct-12 2025 $0.00150167 $0.00090079 $0.00150174 $0.00090088 $13 -
Oct-11 2025 $0.00090096 $0.00090086 $0.00150306 $0.00090161 $12 -
Oct-10 2025 $0.00090248 $0.00089934 $0.00150063 $0.00100061 $37 -

Analisi storica e di mercato del prezzo di Daily (DAILY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1677 giorni, dal giorno 24-03-2021.