Cap Mercato $2.22T -0.65%
Volume 24o $98.25B 25.88%
BTC % 52.2% -0.8%
ETH % 14.26% 1.33%
Monete 28.494 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Daily DAILY

Prezzo storico di Daily (DAILY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.00347038 $0.00340827 $0.00359157 $0.00340827 - -
Aug-17 2024 $0.00347905 $0.00342161 $0.00364194 $0.00363865 - -
Aug-16 2024 $0.00347703 $0.00344154 $0.0035909 $0.00344865 - -
Aug-15 2024 $0.00358778 $0.00341824 $0.00359381 $0.00353238 - -
Aug-14 2024 $0.00353992 $0.00353209 $0.003653 $0.00357445 - -
Aug-13 2024 $0.00357445 $0.00353552 $0.00360602 $0.0035644 - -
Aug-12 2024 $0.00354983 $0.00352476 $0.00360449 $0.00356865 - -
Aug-11 2024 $0.00362121 $0.00356266 $0.00362189 $0.00356676 - -
Aug-10 2024 $0.00360861 $0.0035679 $0.0036617 $0.0036417 - -
Aug-09 2024 $0.00362549 $0.00362126 $0.00373252 $0.00372634 - -
Aug-08 2024 $0.00373543 $0.00330617 $0.00373543 $0.00330617 - -
Aug-07 2024 $0.00332506 $0.00328725 $0.00345111 $0.00335173 - -
Aug-06 2024 $0.00337288 $0.00328364 $0.0034142 $0.00332138 - -
Aug-05 2024 $0.00328254 $0.00300408 $0.00385532 $0.00347399 - -
Aug-04 2024 $0.00350717 $0.00350717 $0.00369891 $0.00369891 - -

Analisi storica e di mercato del prezzo di Daily (DAILY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1245 giorni, dal giorno 23-03-2021.