Cap Mercato $4.13T
-0.3%
Volume 24o $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Dagcoin (DAGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00064568 | $0.00063373 | $0.00064575 | $0.0006342 | $146,642 | - |
| Oct-25 2025 | $0.00063428 | $0.00063322 | $0.00063577 | $0.00063499 | $115,997 | - |
| Oct-24 2025 | $0.00063571 | $0.00063067 | $0.00065312 | $0.00064414 | $160,322 | - |
| Oct-23 2025 | $0.0006438 | $0.00064364 | $0.00066955 | $0.00065554 | $157,188 | - |
| Oct-22 2025 | $0.00065554 | $0.00065312 | $0.0006621 | $0.00066163 | $119,652 | - |
| Oct-21 2025 | $0.00066731 | $0.00065632 | $0.00068945 | $0.00067457 | $156,951 | - |
| Oct-20 2025 | $0.00067479 | $0.00063675 | $0.00067886 | $0.00063675 | $119,938 | - |
| Oct-19 2025 | $0.00063714 | $0.000622 | $0.00064085 | $0.00062751 | $99,981 | - |
| Oct-18 2025 | $0.00062695 | $0.00062435 | $0.00062884 | $0.00062637 | $95,690 | - |
| Oct-17 2025 | $0.00062846 | $0.00061266 | $0.00063823 | $0.00063389 | $136,802 | - |
| Oct-16 2025 | $0.00063322 | $0.00063322 | $0.00064914 | $0.00064411 | $133,016 | - |
| Oct-15 2025 | $0.0006444 | $0.00064313 | $0.00065572 | $0.000655 | $129,421 | - |
| Oct-14 2025 | $0.0006588 | $0.00064372 | $0.00066945 | $0.00066945 | $156,801 | - |
| Oct-13 2025 | $0.00067235 | $0.00065601 | $0.0006731 | $0.00066357 | $143,543 | - |
| Oct-12 2025 | $0.0006626 | $0.00062662 | $0.00066292 | $0.00063087 | $148,959 | - |