Cap Mercato $4.09T
0.82%
Volume 24o $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monete
32.836
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
Aug-15 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
Jul-24 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
Jul-23 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
Jul-22 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
Jul-21 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
Jul-20 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
Jul-19 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
Jul-18 2025 | $0.00032222 | $0.00031919 | $0.00039933 | $0.00039927 | - | - |
Jul-17 2025 | $0.00040021 | $0.0003121 | $0.00040918 | $0.00039517 | $575 | - |
Jul-16 2025 | $0.00039515 | $0.00033899 | $0.00039516 | $0.00034206 | $34,724 | - |
Jul-15 2025 | $0.00034204 | $0.00033995 | $0.00034601 | $0.00034203 | $92,367 | - |
Jul-14 2025 | $0.00033904 | $0.00031705 | $0.00035297 | $0.00034301 | $97,902 | - |
Jul-13 2025 | $0.00034508 | $0.00031407 | $0.00046414 | $0.00043508 | $81,363 | - |
Jul-12 2025 | $0.00044208 | $0.00043311 | $0.00046918 | $0.00046707 | $91,835 | - |