Cap Mercato $2.68T
5.5%
Volume 24o $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di DADA (DADA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-17 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-16 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-15 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-14 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-13 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-12 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-11 2024 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | $104,408,373,118 | - | - |
| Jun-10 2024 | $104,408,373,118 | $104,408,373,118 | $106,181,945,299 | $106,181,945,299 | $1 | - |
| Jun-09 2024 | $106,181,945,299 | $106,181,945,299 | $106,181,945,299 | $106,181,945,299 | - | - |
| Jun-08 2024 | $106,181,945,299 | $106,181,945,299 | $106,181,945,299 | $106,181,945,299 | - | - |
| Jun-07 2024 | $106,181,945,299 | $106,181,945,299 | $109,005,766,438 | $109,005,766,438 | $19 | - |
| Jun-06 2024 | $109,005,766,438 | $108,558,666,455 | $109,005,766,438 | $108,558,666,455 | $1 | - |
| Jun-05 2024 | $108,558,666,455 | $98,000,680,665 | $108,558,666,455 | $98,000,680,665 | $3 | - |
| Jun-04 2024 | $98,000,680,665 | $94,735,612,249 | $98,000,680,665 | $94,735,612,249 | $19 | - |