Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DXI / Dacxi (DXI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00070957 | $0.00065875 | $0.00072775 | $0.00068173 | $399,111 | $6,386,210 |
| Dec-17 2025 | $0.00071269 | $0.00066198 | $0.00074197 | $0.00074197 | $399,940 | $6,414,231 |
| Dec-16 2025 | $0.0007529 | $0.0007309 | $0.00076679 | $0.00074202 | $409,839 | $6,776,138 |
| Dec-15 2025 | $0.00073996 | $0.00073284 | $0.00076317 | $0.00074406 | $413,867 | $6,659,724 |
| Dec-14 2025 | $0.00077706 | $0.00073617 | $0.00077706 | $0.00074525 | $434,460 | $6,993,555 |
| Dec-13 2025 | $0.00073713 | $0.00073713 | $0.00077114 | $0.00074911 | $404,354 | $6,634,248 |
| Dec-12 2025 | $0.00074918 | $0.00073108 | $0.00077916 | $0.00073314 | $428,910 | $6,742,696 |
| Dec-11 2025 | $0.00074321 | $0.00073302 | $0.00077617 | $0.00074718 | $379,422 | $6,688,961 |
| Dec-10 2025 | $0.00073719 | $0.00073101 | $0.00077318 | $0.00074207 | $430,690 | $6,634,733 |
| Dec-09 2025 | $0.00073306 | $0.00073111 | $0.00078018 | $0.00076914 | $408,483 | $6,597,604 |
| Dec-08 2025 | $0.00076116 | $0.00073107 | $0.00077918 | $0.0007542 | $421,676 | $6,850,525 |
| Dec-07 2025 | $0.00074614 | $0.00074524 | $0.00079018 | $0.00079018 | $417,521 | $6,715,268 |
| Dec-06 2025 | $0.00081216 | $0.00075819 | $0.00082127 | $0.00078329 | $434,324 | $7,309,483 |
| Dec-05 2025 | $0.00077622 | $0.00077622 | $0.00084716 | $0.00083603 | $433,234 | $6,986,042 |
| Dec-04 2025 | $0.00083113 | $0.00079124 | $0.00089728 | $0.00079916 | $472,464 | $7,480,248 |