Cap Mercato $2.80T
-1.7%
Volume 24o $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monete
34.180
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Cheese (CHEESE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005121 | $0.00005121 | $0.00005908 | $0.00005846 | - | - |
| Jan-30 2026 | $0.00005846 | $0.00005709 | $0.00006142 | $0.00006142 | - | - |
| Jan-29 2026 | $0.00006142 | $0.00006142 | $0.00006274 | $0.00006274 | - | - |
| Jan-28 2026 | $0.00006274 | $0.00006274 | $0.00006384 | $0.00006384 | - | - |
| Jan-27 2026 | $0.00006397 | $0.00006188 | $0.00006404 | $0.00006226 | - | - |
| Jan-26 2026 | $0.00006226 | $0.00005999 | $0.00006226 | $0.00005999 | - | - |
| Jan-25 2026 | $0.00005999 | $0.00005997 | $0.00006473 | $0.00006473 | $81 | - |
| Jan-24 2026 | $0.00006473 | $0.00006473 | $0.00006792 | $0.00006792 | - | - |
| Jan-23 2026 | $0.00006792 | $0.00006711 | $0.00006792 | $0.00006771 | - | - |
| Jan-22 2026 | $0.00006771 | $0.00006771 | $0.00007793 | $0.00007748 | $1,689 | - |
| Jan-21 2026 | $0.00007594 | $0.00007533 | $0.00007661 | $0.00007533 | - | - |
| Jan-20 2026 | $0.00007533 | $0.00007533 | $0.00008012 | $0.00008012 | $52 | - |
| Jan-19 2026 | $0.00008012 | $0.00007932 | $0.00008497 | $0.00008497 | - | - |
| Jan-18 2026 | $0.00008497 | $0.00008466 | $0.00008825 | $0.00008825 | - | - |
| Jan-17 2026 | $0.00008825 | $0.00008811 | $0.00008899 | $0.00008899 | - | - |