Cap Mercato $3.15T
-1.29%
Volume 24o $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cheese (CHEESE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00009812 | $0.00009654 | $0.00010181 | $0.00010181 | $27 | - |
| Dec-15 2025 | $0.00010181 | $0.00009974 | $0.00010181 | $0.00009974 | - | - |
| Dec-14 2025 | $0.00009974 | $0.00009974 | $0.00010203 | $0.00010121 | - | - |
| Dec-13 2025 | $0.00010145 | $0.00010145 | $0.0001046 | $0.0001046 | - | - |
| Dec-12 2025 | $0.000108 | $0.00010303 | $0.000108 | $0.00010303 | - | - |
| Dec-11 2025 | $0.00010303 | $0.00010211 | $0.00010995 | $0.00010995 | - | - |
| Dec-10 2025 | $0.00010995 | $0.00010995 | $0.00011445 | $0.00011445 | - | - |
| Dec-09 2025 | $0.00011445 | $0.00010809 | $0.0001173 | $0.00011256 | - | - |
| Dec-08 2025 | $0.00011256 | $0.00011256 | $0.00011628 | $0.00011588 | - | - |
| Dec-07 2025 | $0.00011588 | $0.00011203 | $0.00011659 | $0.00011334 | - | - |
| Dec-06 2025 | $0.00011393 | $0.00011393 | $0.00011897 | $0.00011897 | - | - |
| Dec-05 2025 | $0.00011897 | $0.00011897 | $0.00012136 | $0.00012136 | - | - |
| Dec-04 2025 | $0.00012136 | $0.00012136 | $0.00012848 | $0.0001279 | - | - |
| Dec-03 2025 | $0.0001279 | $0.0001279 | $0.00014091 | $0.00014091 | $2,064 | - |
| Dec-02 2025 | $0.00014091 | $0.00012959 | $0.00014391 | $0.00014391 | - | - |