Cap Mercato $3.43T
-0.43%
Volume 24o $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
Monete
33.903
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cheese (CHEESE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00008119 | $0.00008119 | $0.00008257 | $0.00008135 | - | - |
| Jan-04 2026 | $0.00008135 | $0.00008135 | $0.00008751 | $0.00008556 | - | - |
| Jan-03 2026 | $0.00008556 | $0.00008462 | $0.00008737 | $0.00008566 | - | - |
| Jan-02 2026 | $0.00008566 | $0.00008281 | $0.00008566 | $0.00008349 | - | - |
| Jan-01 2026 | $0.00008349 | $0.00008329 | $0.0000836 | $0.00008329 | - | - |
| Dec-31 2025 | $0.00008329 | $0.00008329 | $0.00008565 | $0.0000841 | - | - |
| Dec-30 2025 | $0.00008401 | $0.00008363 | $0.00008719 | $0.00008719 | - | - |
| Dec-29 2025 | $0.00008719 | $0.00008467 | $0.00008719 | $0.00008467 | - | - |
| Dec-28 2025 | $0.00008467 | $0.00008386 | $0.00008471 | $0.00008386 | - | - |
| Dec-27 2025 | $0.00008386 | $0.00008342 | $0.00008448 | $0.00008448 | - | - |
| Dec-26 2025 | $0.00008448 | $0.0000837 | $0.00008455 | $0.00008455 | - | - |
| Dec-25 2025 | $0.00008455 | $0.00008302 | $0.00008455 | $0.00008302 | - | - |
| Dec-24 2025 | $0.00008302 | $0.00008302 | $0.00008438 | $0.00008438 | - | - |
| Dec-23 2025 | $0.00008438 | $0.00008438 | $0.00009395 | $0.00009395 | - | - |
| Dec-22 2025 | $0.00009395 | $0.00009395 | $0.0000942 | $0.00009396 | - | - |