Cap Mercato $3.31T
0.12%
Volume 24o $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CZ THE GOAT (CZGOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0001349 | $0.00013449 | $0.00014343 | $0.00013525 | - | $134,900 |
| Jan-08 2026 | $0.0001351 | $0.00013149 | $0.00013966 | $0.00013966 | - | $135,105 |
| Jan-07 2026 | $0.00013966 | $0.00013958 | $0.00014332 | $0.00014032 | - | $139,669 |
| Jan-06 2026 | $0.00014032 | $0.00013994 | $0.00014269 | $0.00014241 | - | $140,324 |
| Jan-05 2026 | $0.00014241 | $0.00013999 | $0.00014509 | $0.00014405 | $906 | $142,411 |
| Jan-04 2026 | $0.0001435 | $0.0001435 | $0.00014869 | $0.00014649 | $655 | $143,501 |
| Jan-03 2026 | $0.00014649 | $0.00013683 | $0.00014649 | $0.00013766 | $976 | $146,499 |
| Jan-02 2026 | $0.00013766 | $0.00013162 | $0.00013799 | $0.00013162 | $421 | $137,664 |
| Jan-01 2026 | $0.00013231 | $0.00012986 | $0.00013231 | $0.00012986 | - | $132,313 |
| Dec-31 2025 | $0.00012986 | $0.00012983 | $0.00013546 | $0.00013546 | - | $129,869 |
| Dec-30 2025 | $0.00013686 | $0.00012878 | $0.00013789 | $0.00012966 | $1,970 | $136,867 |
| Dec-29 2025 | $0.00012966 | $0.0001288 | $0.00013216 | $0.00012934 | $660 | $129,661 |
| Dec-28 2025 | $0.00012934 | $0.00012756 | $0.00012952 | $0.00012905 | $239 | $129,348 |
| Dec-27 2025 | $0.00012872 | $0.00012632 | $0.00012991 | $0.00012738 | - | $128,724 |
| Dec-26 2025 | $0.00012738 | $0.00012401 | $0.00013584 | $0.0001352 | $2,179 | $127,385 |