Cap Mercato $2.70T
4.63%
Volume 24o $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CZ THE GOAT (CZGOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00009549 | $0.00008843 | $0.00009549 | $0.00008843 | - | $95,499 |
| Mar-11 2026 | $0.00008843 | $0.00008736 | $0.00008843 | $0.00008736 | - | $88,435 |
| Mar-10 2026 | $0.00008961 | $0.00008527 | $0.00009044 | $0.00008527 | $647 | $89,616 |
| Mar-09 2026 | $0.00008527 | $0.00008482 | $0.00008573 | $0.00008573 | $319 | $85,276 |
| Mar-08 2026 | $0.00008573 | $0.00008419 | $0.00008575 | $0.0000851 | - | $85,731 |
| Mar-07 2026 | $0.0000851 | $0.00008466 | $0.00008671 | $0.00008524 | - | $85,102 |
| Mar-06 2026 | $0.0000863 | $0.0000863 | $0.00009262 | $0.00009262 | - | $86,301 |
| Mar-05 2026 | $0.00009262 | $0.00008852 | $0.00009262 | $0.00008854 | - | $92,624 |
| Mar-04 2026 | $0.00008854 | $0.00008484 | $0.00008941 | $0.00008484 | - | $88,543 |
| Mar-03 2026 | $0.00008484 | $0.0000844 | $0.00009334 | $0.0000931 | $906 | $84,848 |
| Mar-02 2026 | $0.00009337 | $0.0000896 | $0.00009337 | $0.0000896 | - | $93,372 |
| Mar-01 2026 | $0.0000896 | $0.00008748 | $0.0000911 | $0.00008748 | $283 | $89,607 |
| Feb-28 2026 | $0.00008794 | $0.0000848 | $0.00008794 | $0.00008678 | - | $87,945 |
| Feb-27 2026 | $0.00008678 | $0.00008463 | $0.00008755 | $0.00008463 | - | $86,783 |
| Feb-26 2026 | $0.00008428 | $0.00008428 | $0.00008616 | $0.00008616 | - | $84,289 |