Cap Mercato $2.51T
2.03%
Volume 24o $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CZ THE GOAT (CZGOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00007708 | $0.00007672 | $0.00007926 | $0.00007813 | - | $77,084 |
| Feb-18 2026 | $0.00007813 | $0.00007813 | $0.0000811 | $0.00008006 | $132 | $78,131 |
| Feb-17 2026 | $0.00008023 | $0.00007707 | $0.00008023 | $0.00007707 | - | $80,234 |
| Feb-16 2026 | $0.00007707 | $0.00007649 | $0.00007781 | $0.00007691 | - | $77,075 |
| Feb-15 2026 | $0.00007691 | $0.00007691 | $0.00007942 | $0.00007925 | $52 | $76,917 |
| Feb-14 2026 | $0.00007942 | $0.00007881 | $0.00008151 | $0.00007881 | - | $79,423 |
| Feb-13 2026 | $0.00007881 | $0.00007822 | $0.00008091 | $0.00008091 | - | $78,811 |
| Feb-12 2026 | $0.00008091 | $0.00008047 | $0.00008259 | $0.00008115 | - | $80,917 |
| Feb-11 2026 | $0.00008195 | $0.00007803 | $0.00008195 | $0.00008072 | - | $81,954 |
| Feb-10 2026 | $0.00008072 | $0.00008049 | $0.00008449 | $0.00008447 | - | $80,728 |
| Feb-09 2026 | $0.00008447 | $0.00008174 | $0.00008563 | $0.00008493 | $235 | $84,472 |
| Feb-08 2026 | $0.00008493 | $0.00008493 | $0.0000861 | $0.00008561 | - | $84,932 |
| Feb-07 2026 | $0.00008561 | $0.00008405 | $0.00008847 | $0.00008847 | - | $85,618 |
| Feb-06 2026 | $0.00008847 | $0.00007812 | $0.00008847 | $0.00007812 | $458 | $88,476 |
| Feb-05 2026 | $0.00007812 | $0.00007812 | $0.00008973 | $0.00008857 | - | $78,124 |