Cap Mercato $3.01T
-0.46%
Volume 24o $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di CZ THE GOAT (CZGOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00010863 | $0.00010632 | $0.00010992 | $0.00010992 | - | $108,631 |
| Jan-29 2026 | $0.00010992 | $0.00010986 | $0.00011618 | $0.00011595 | - | $109,922 |
| Jan-28 2026 | $0.00011571 | $0.00011521 | $0.0001194 | $0.00011863 | $452 | $115,714 |
| Jan-27 2026 | $0.00011863 | $0.00011653 | $0.00011863 | $0.00011653 | - | $118,635 |
| Jan-26 2026 | $0.00011653 | $0.00011581 | $0.00011653 | $0.00011581 | - | $116,531 |
| Jan-25 2026 | $0.00011583 | $0.00011566 | $0.00011976 | $0.00011936 | - | $115,838 |
| Jan-24 2026 | $0.00011936 | $0.00011906 | $0.00011989 | $0.00011959 | $41 | $119,368 |
| Jan-23 2026 | $0.00011959 | $0.00011928 | $0.00012 | $0.00012 | - | $119,591 |
| Jan-22 2026 | $0.00012 | $0.00011882 | $0.00012044 | $0.00011927 | - | $120,008 |
| Jan-21 2026 | $0.00011927 | $0.00011661 | $0.00012373 | $0.00012373 | - | $119,275 |
| Jan-20 2026 | $0.00012373 | $0.0001233 | $0.00012783 | $0.00012783 | - | $123,737 |
| Jan-19 2026 | $0.00012783 | $0.00012783 | $0.00013205 | $0.00013205 | - | $127,837 |
| Jan-18 2026 | $0.00013187 | $0.00013155 | $0.0001319 | $0.00013163 | $30 | $131,878 |
| Jan-17 2026 | $0.00013163 | $0.00012901 | $0.00013327 | $0.00012901 | $138 | $131,634 |
| Jan-16 2026 | $0.00012901 | $0.00012626 | $0.00012901 | $0.00012626 | - | $129,020 |