Cap Mercato $2.49T
0.92%
Volume 24o $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CZ THE GOAT (CZGOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00007975 | $0.00007851 | $0.00008402 | $0.00008402 | - | $79,756 |
| Apr-01 2026 | $0.00008402 | $0.00008402 | $0.00008609 | $0.00008532 | $278 | $84,026 |
| Mar-31 2026 | $0.00008532 | $0.00008532 | $0.00008613 | $0.00008613 | - | $85,324 |
| Mar-30 2026 | $0.00008613 | $0.00008527 | $0.00008617 | $0.00008527 | - | $86,137 |
| Mar-29 2026 | $0.00008527 | $0.00008364 | $0.00008797 | $0.00008364 | - | $85,276 |
| Mar-28 2026 | $0.00008364 | $0.00008314 | $0.00008474 | $0.00008474 | $325 | $83,649 |
| Mar-27 2026 | $0.00008208 | $0.00008175 | $0.00008466 | $0.00008466 | $95 | $82,083 |
| Mar-26 2026 | $0.00008388 | $0.00008387 | $0.00008774 | $0.00008749 | - | $83,880 |
| Mar-25 2026 | $0.00008749 | $0.00008535 | $0.00008844 | $0.00008535 | - | $87,491 |
| Mar-24 2026 | $0.00008535 | $0.00008535 | $0.00008721 | $0.00008647 | - | $85,357 |
| Mar-23 2026 | $0.00008647 | $0.00008494 | $0.0000872 | $0.00008518 | - | $86,472 |
| Mar-22 2026 | $0.00008532 | $0.00008507 | $0.00008711 | $0.00008711 | $34 | $85,320 |
| Mar-21 2026 | $0.00008711 | $0.00008707 | $0.00008792 | $0.00008726 | $35 | $87,113 |
| Mar-20 2026 | $0.0000879 | $0.00008682 | $0.0000879 | $0.00008716 | - | $87,910 |
| Mar-19 2026 | $0.00008716 | $0.00008659 | $0.00008921 | $0.00008921 | - | $87,161 |