Cap Mercato $3.14T
0.54%
Volume 24o $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di CZ THE GOAT (CZGOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00014163 | $0.0001395 | $0.00014633 | $0.00014633 | $303 | $141,635 |
| Dec-17 2025 | $0.00014633 | $0.00014633 | $0.00015291 | $0.00015291 | - | $146,334 |
| Dec-16 2025 | $0.00015337 | $0.0001488 | $0.00015337 | $0.00014916 | - | $153,371 |
| Dec-15 2025 | $0.00014916 | $0.00014916 | $0.00015787 | $0.00015696 | - | $149,160 |
| Dec-14 2025 | $0.00015696 | $0.00015335 | $0.00015835 | $0.00015515 | - | $156,970 |
| Dec-13 2025 | $0.00015515 | $0.00015506 | $0.00016731 | $0.00015567 | $3,465 | $155,158 |
| Dec-12 2025 | $0.00015522 | $0.00015333 | $0.00022536 | $0.00015583 | $20,686 | $155,225 |
| Dec-11 2025 | $0.00015583 | $0.00015423 | $0.00015867 | $0.00015867 | - | $155,834 |
| Dec-10 2025 | $0.00015867 | $0.00015816 | $0.00016337 | $0.0001611 | - | $158,678 |
| Dec-09 2025 | $0.0001611 | $0.00015345 | $0.00016315 | $0.00015587 | - | $161,108 |
| Dec-08 2025 | $0.00015587 | $0.0001554 | $0.00015951 | $0.0001576 | $191 | $155,871 |
| Dec-07 2025 | $0.0001576 | $0.00015353 | $0.00015807 | $0.00015728 | - | $157,605 |
| Dec-06 2025 | $0.00015798 | $0.00015655 | $0.00015968 | $0.00015655 | - | $157,980 |
| Dec-05 2025 | $0.00015655 | $0.00015612 | $0.00016055 | $0.00015686 | - | $156,550 |
| Dec-04 2025 | $0.00015633 | $0.00015633 | $0.00016303 | $0.0001618 | - | $156,340 |