Cap Mercato $4.17T 1.81%
Volume 24o $373.28B 2.89%
BTC % 54.63% -0.87%
ETH % 12.61% 2.3%
Monete 32.825 +11
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Cypherium CPH

Prezzo storico di Cypherium (CPH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0069651 $0.00624703 $0.0069651 $0.00627148 $62,112 $2,667,296
Aug-18 2025 $0.00627922 $0.00567726 $0.00657961 $0.00567926 $59,873 $2,404,638
Aug-17 2025 $0.00568775 $0.00563082 $0.00624462 $0.00613493 $52,878 $2,178,134
Aug-16 2025 $0.00614896 $0.00598605 $0.00621324 $0.00598605 $54,242 $2,354,756
Aug-15 2025 $0.00598697 $0.0058349 $0.00657999 $0.00656414 $55,014 $2,292,721
Aug-14 2025 $0.00656923 $0.00651106 $0.00701381 $0.00674742 $55,321 $2,515,695
Aug-13 2025 $0.00731713 $0.00606693 $0.0080707 $0.00609524 $65,089 $2,802,105
Aug-12 2025 $0.00609647 $0.00554374 $0.00621702 $0.00556466 $62,614 $2,334,651
Aug-11 2025 $0.00556351 $0.00528854 $0.00574674 $0.00529113 $54,493 $2,130,556
Aug-10 2025 $0.00530552 $0.00528797 $0.00562613 $0.00547624 $53,592 $2,031,758
Aug-09 2025 $0.00544844 $0.0049618 $0.00567114 $0.00561049 $57,242 $2,086,490
Aug-08 2025 $0.00557619 $0.00518342 $0.00561055 $0.00519686 $58,644 $2,135,409
Aug-07 2025 $0.00519257 $0.00468246 $0.00519257 $0.00514784 $55,642 $1,988,504
Aug-06 2025 $0.00514917 $0.00484637 $0.00520009 $0.00484637 $56,710 $1,971,882
Aug-05 2025 $0.00484433 $0.00450142 $0.00505171 $0.00454674 $63,806 $1,855,145

Analisi storica e di mercato del prezzo di Cypherium (CPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1244 giorni, dal giorno 25-03-2022.