Cap Mercato $2.22T
-0.53%
Volume 24o $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Monete
28.651
+4
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Cypherium (CPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00469914 | $0.0040198 | $0.00499008 | $0.00402074 | $23,803 | $1,799,542 |
| Aug-29 2024 | $0.0040801 | $0.0040801 | $0.00468034 | $0.00459504 | $10,200 | $1,562,480 |
| Aug-28 2024 | $0.00459054 | $0.00456095 | $0.0047011 | $0.0047011 | $17,545 | $1,757,954 |
| Aug-27 2024 | $0.00474128 | $0.00444968 | $0.00502096 | $0.00502096 | $24,563 | $1,815,681 |
| Aug-26 2024 | $0.00502091 | $0.00498119 | $0.00556271 | $0.00541261 | $43,180 | $1,922,765 |
| Aug-25 2024 | $0.00534257 | $0.00523243 | $0.00543244 | $0.00543244 | $24,884 | $2,045,947 |
| Aug-24 2024 | $0.00543276 | $0.0053435 | $0.00566331 | $0.00550519 | $36,905 | $2,080,482 |
| Aug-23 2024 | $0.00548389 | $0.00522122 | $0.00569594 | $0.00550071 | $33,195 | $2,100,063 |
| Aug-22 2024 | $0.00550038 | $0.00522271 | $0.00577266 | $0.00577266 | $8,919 | $2,106,378 |
| Aug-21 2024 | $0.0057715 | $0.00495043 | $0.00588292 | $0.00495043 | $37,053 | $2,210,206 |
| Aug-20 2024 | $0.00495052 | $0.00495052 | $0.00529248 | $0.00529175 | $20,072 | $1,895,808 |
| Aug-19 2024 | $0.0048921 | $0.00456097 | $0.00527159 | $0.00527159 | $16,607 | $1,873,436 |
| Aug-18 2024 | $0.00513087 | $0.00513087 | $0.00573051 | $0.00569139 | $8,408 | $1,964,875 |
| Aug-17 2024 | $0.00569089 | $0.00549091 | $0.00577245 | $0.00562169 | $25,605 | $2,179,336 |
| Aug-16 2024 | $0.00580174 | $0.0054215 | $0.00580228 | $0.00568066 | $7,193 | $2,221,787 |