Cap Mercato $3.52T 0.84%
Volume 24o $223.86B 22.35%
BTC % 59.52% -0.67%
ETH % 8.92% 2.46%
Monete 32.006 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cypherium CPH

Prezzo storico di Cypherium (CPH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2025 $0.00903965 $0.00777923 $0.0091474 $0.00777923 $1,109 $3,461,749
Jun-01 2025 $0.0078234 $0.00777156 $0.0084924 $0.0084924 $1,288 $2,995,982
May-31 2025 $0.00849199 $0.00845739 $0.00873235 $0.00873235 $100 $3,252,019
May-30 2025 $0.00873133 $0.00819822 $0.00925133 $0.00924974 $1,847 $3,343,676
May-29 2025 $0.00924911 $0.00924911 $0.00998238 $0.00933901 $3,426 $3,541,960
May-28 2025 $0.00933663 $0.00921591 $0.010742 $0.00974354 $12,794 $3,575,477
May-27 2025 $0.010742 $0.00930601 $0.010762 $0.010197 $8,906 $4,113,671
May-26 2025 $0.010196 $0.010196 $0.011104 $0.010629 $9,906 $3,904,668
May-25 2025 $0.010628 $0.010416 $0.011143 $0.011102 $2,386 $4,070,166
May-24 2025 $0.011098 $0.010805 $0.012671 $0.012668 $17,089 $4,250,368
May-23 2025 $0.013001 $0.011 $0.013002 $0.012992 $5,631 $4,978,954
May-22 2025 $0.013002 $0.010931 $0.013503 $0.012934 $11,245 $4,979,189
May-21 2025 $0.012937 $0.010904 $0.012937 $0.012238 $2,607 $4,954,243
May-20 2025 $0.012392 $0.010323 $0.013504 $0.011923 $29,938 $4,745,629
May-19 2025 $0.012658 $0.01083 $0.013052 $0.013052 $2,354 $4,847,705

Analisi storica e di mercato del prezzo di Cypherium (CPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1166 giorni, dal giorno 25-03-2022.