Cap Mercato $2.58T -1.06%
Volume 24o $160.75B -29.97%
BTC % 55.05% 0.29%
ETH % 12.22% -1.39%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Cypherium CPH

Prezzo storico di Cypherium (CPH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.0050487 $0.0050487 $0.00550944 $0.00536796 $4,919 $1,933,407
Oct-29 2024 $0.00507849 $0.00499563 $0.00518803 $0.00512702 $5,232 $1,944,817
Oct-28 2024 $0.00512674 $0.00500565 $0.00554328 $0.00539345 $2,536 $1,963,292
Oct-27 2024 $0.00539272 $0.00469395 $0.00542364 $0.00477397 $1,459 $2,065,150
Oct-26 2024 $0.00477479 $0.00458407 $0.00587059 $0.00578944 $4,062 $1,828,512
Oct-25 2024 $0.0047031 $0.00417669 $0.00534068 $0.00468713 $7,786 $1,801,060
Oct-24 2024 $0.00439727 $0.00363571 $0.00439727 $0.00373636 $3,673 $1,683,942
Oct-23 2024 $0.0037357 $0.00361741 $0.00394661 $0.00361741 $2,705 $1,430,591
Oct-22 2024 $0.00361895 $0.00352762 $0.00399756 $0.00379832 $2,638 $1,385,885
Oct-21 2024 $0.00379807 $0.00377845 $0.00403818 $0.00377869 $2,667 $1,454,477
Oct-20 2024 $0.00399842 $0.00381894 $0.00408973 $0.00408926 $1,503 $1,531,203
Oct-19 2024 $0.00408922 $0.00393906 $0.00414909 $0.00397966 $1,120 $1,565,974
Oct-18 2024 $0.00397911 $0.0039681 $0.00419972 $0.00396876 $1,601 $1,523,807
Oct-17 2024 $0.0039694 $0.0039694 $0.00416015 $0.00399925 $1,599 $1,520,088
Oct-16 2024 $0.00386947 $0.00386908 $0.00421954 $0.00421173 $1,574 $1,481,820

Analisi storica e di mercato del prezzo di Cypherium (CPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 951 giorni, dal giorno 25-03-2022.