Cap Mercato $2.20T
-1.53%
Volume 24o $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cyclos (CYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0039499 | $0.00391948 | $0.00429883 | $0.00408702 | $238 | - |
| Sep-16 2024 | $0.0041183 | $0.00400453 | $0.00411983 | $0.00403452 | $72 | - |
| Sep-15 2024 | $0.00403772 | $0.00384575 | $0.00405494 | $0.0040163 | $95 | - |
| Sep-14 2024 | $0.00402079 | $0.00400099 | $0.00409726 | $0.00408285 | $67 | - |
| Sep-13 2024 | $0.00408063 | $0.00397055 | $0.00410025 | $0.00410025 | $57 | - |
| Sep-12 2024 | $0.00403296 | $0.00399963 | $0.00406779 | $0.00406779 | $58 | - |
| Sep-11 2024 | $0.00402641 | $0.00400062 | $0.00403187 | $0.00402318 | $51 | - |
| Sep-10 2024 | $0.00402332 | $0.00389999 | $0.0040331 | $0.00389999 | $186 | - |
| Sep-09 2024 | $0.00390066 | $0.00383243 | $0.00404022 | $0.00400484 | $97 | - |
| Sep-08 2024 | $0.00410196 | $0.00385245 | $0.00410256 | $0.00385245 | $149 | - |
| Sep-07 2024 | $0.00385267 | $0.00383563 | $0.00386594 | $0.00383563 | $15 | - |
| Sep-06 2024 | $0.00383209 | $0.00383209 | $0.00404906 | $0.00391325 | $514 | - |
| Sep-05 2024 | $0.00387283 | $0.00376864 | $0.00408391 | $0.00376864 | $507 | - |
| Sep-04 2024 | $0.00378073 | $0.00373191 | $0.00392592 | $0.00391053 | $48 | - |
| Sep-03 2024 | $0.00391176 | $0.00391058 | $0.00398374 | $0.00396077 | $198 | - |