Cap Mercato $2.06T
-2.27%
Volume 24o $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Monete
28.699
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Cyclos (CYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00383209 | $0.00383209 | $0.00404906 | $0.00391325 | $514 | - |
| Sep-05 2024 | $0.00387283 | $0.00376864 | $0.00408391 | $0.00376864 | $507 | - |
| Sep-04 2024 | $0.00378073 | $0.00373191 | $0.00392592 | $0.00391053 | $48 | - |
| Sep-03 2024 | $0.00391176 | $0.00391058 | $0.00398374 | $0.00396077 | $198 | - |
| Sep-02 2024 | $0.00396052 | $0.00389938 | $0.00400072 | $0.00390007 | $62 | - |
| Sep-01 2024 | $0.00390032 | $0.00367725 | $0.00418384 | $0.00372647 | $55 | - |
| Aug-31 2024 | $0.0037267 | $0.00370463 | $0.00386787 | $0.00370463 | $155 | - |
| Aug-30 2024 | $0.00377032 | $0.0034747 | $0.0040915 | $0.0034747 | $527 | - |
| Aug-29 2024 | $0.00360149 | $0.00346864 | $0.00441593 | $0.00429479 | $5,111 | - |
| Aug-28 2024 | $0.00449272 | $0.00356489 | $0.00746238 | $0.00420045 | $21,817 | - |
| Aug-27 2024 | $0.00424198 | $0.00397533 | $0.00656156 | $0.00400144 | $5,787 | - |
| Aug-26 2024 | $0.00400221 | $0.0037987 | $0.00416719 | $0.00387946 | $241 | - |
| Aug-25 2024 | $0.00384785 | $0.00378166 | $0.00404536 | $0.00386078 | $137 | - |
| Aug-24 2024 | $0.00378713 | $0.00378713 | $0.00441846 | $0.00441846 | $2,254 | - |
| Aug-23 2024 | $0.00529861 | $0.00358898 | $0.00529861 | $0.00361824 | $4,673 | - |