Cap Mercato $2.40T
-0.48%
Volume 24o $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
Monete
28.580
+8
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Cyclos (CYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00384785 | $0.00378166 | $0.00404536 | $0.00386078 | $137 | - |
| Aug-24 2024 | $0.00378713 | $0.00378713 | $0.00441846 | $0.00441846 | $2,254 | - |
| Aug-23 2024 | $0.00529861 | $0.00358898 | $0.00529861 | $0.00361824 | $4,673 | - |
| Aug-22 2024 | $0.0036205 | $0.00350618 | $0.00365529 | $0.00355789 | $501 | - |
| Aug-21 2024 | $0.00364501 | $0.00350791 | $0.00368691 | $0.0035648 | $201 | - |
| Aug-20 2024 | $0.00356442 | $0.00352802 | $0.00361019 | $0.00359092 | $349 | - |
| Aug-19 2024 | $0.00371832 | $0.00362033 | $0.00390924 | $0.00366908 | $303 | - |
| Aug-18 2024 | $0.00364642 | $0.00360587 | $0.00394217 | $0.00371898 | $481 | - |
| Aug-17 2024 | $0.0037233 | $0.00350164 | $0.00377374 | $0.00361372 | $751 | - |
| Aug-16 2024 | $0.00361244 | $0.00346801 | $0.00405862 | $0.0035549 | $854 | - |
| Aug-15 2024 | $0.00355495 | $0.00347069 | $0.00397071 | $0.00382634 | $15,205 | - |
| Aug-14 2024 | $0.00352664 | $0.00349503 | $0.00419418 | $0.00417771 | $2,160 | - |
| Aug-13 2024 | $0.00376748 | $0.0034995 | $0.00405293 | $0.00385993 | $1,774 | - |
| Aug-12 2024 | $0.00389638 | $0.00337621 | $0.00396517 | $0.00343752 | $1,494 | - |
| Aug-11 2024 | $0.00332051 | $0.00332051 | $0.00365928 | $0.00359368 | $1,584 | - |