Cap Mercato $2.64T 1.79%
Volume 24o $102.20B -44.15%
BTC % 51.85% -0.01%
ETH % 15.23% 1.05%
Monete 28.272 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cyclos CYS

Prezzo storico di Cyclos (CYS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.00425494 $0.00423904 $0.00427685 $0.00425314 $4,529 -
Jul-27 2024 $0.00425751 $0.00425751 $0.00473646 $0.00472777 $2,415 -
Jul-26 2024 $0.00467827 $0.00467827 $0.00498578 $0.00490559 $1,267 -
Jul-25 2024 $0.00489656 $0.0048575 $0.0049144 $0.00490039 $3,475 -
Jul-24 2024 $0.00488571 $0.00488571 $0.00500673 $0.00500673 $17,124 -
Jul-23 2024 $0.00503405 $0.00480612 $0.00503405 $0.00481894 $1,837 -
Jul-22 2024 $0.00480492 $0.00480492 $0.0049408 $0.00493268 $5,693,574 -
Jul-21 2024 $0.00492419 $0.0049158 $0.00505873 $0.00504334 $23,388 -
Jul-20 2024 $0.00504225 $0.0049256 $0.00505303 $0.0049459 $20,362 -
Jul-19 2024 $0.00493208 $0.00492435 $0.00501653 $0.00500739 $28,237 -
Jul-18 2024 $0.00501681 $0.00495178 $0.0050336 $0.00495307 $24,856 -
Jul-17 2024 $0.004963 $0.00486431 $0.004963 $0.00487855 $23,684 -
Jul-16 2024 $0.0048791 $0.00486437 $0.00506343 $0.00504546 $30,093 -
Jul-15 2024 $0.00505206 $0.00467416 $0.00505206 $0.00467416 $25,490 -
Jul-14 2024 $0.004666 $0.00455983 $0.00469204 $0.00459609 $25,349 -

Analisi storica e di mercato del prezzo di Cyclos (CYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1053 giorni, dal giorno 10-09-2021.