Cap Mercato $2.47T
1.83%
Volume 24o $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cyclos (CYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00385877 | $0.00385652 | $0.00406684 | $0.00396065 | $683 | - |
| Nov-03 2024 | $0.00394158 | $0.00385383 | $0.00398653 | $0.00387546 | $545 | - |
| Nov-02 2024 | $0.0038576 | $0.00376255 | $0.00395542 | $0.00392542 | $602 | - |
| Nov-01 2024 | $0.00393666 | $0.00386608 | $0.00418185 | $0.00412549 | $504 | - |
| Oct-31 2024 | $0.00410549 | $0.00408414 | $0.00427712 | $0.00427667 | $369 | - |
| Oct-30 2024 | $0.00426663 | $0.00397573 | $0.00426712 | $0.00397573 | $497 | - |
| Oct-29 2024 | $0.00400482 | $0.00385177 | $0.00434274 | $0.0039802 | $827 | - |
| Oct-28 2024 | $0.00397116 | $0.00379409 | $0.00401017 | $0.00382811 | $356 | - |
| Oct-27 2024 | $0.00383527 | $0.00369718 | $0.00388984 | $0.00375001 | $455 | - |
| Oct-26 2024 | $0.00375344 | $0.00370352 | $0.0039604 | $0.00372754 | $800 | - |
| Oct-25 2024 | $0.00367614 | $0.00367614 | $0.00374814 | $0.00374045 | $551 | - |
| Oct-24 2024 | $0.00374002 | $0.00362574 | $0.00375105 | $0.00362574 | $413 | - |
| Oct-23 2024 | $0.00365698 | $0.00363335 | $0.00378078 | $0.00377928 | $428 | - |
| Oct-22 2024 | $0.00372142 | $0.00368812 | $0.00447209 | $0.00447209 | $807 | - |
| Oct-21 2024 | $0.00443428 | $0.00378148 | $0.0045413 | $0.00385884 | $472 | - |