Cap Mercato $3.27T
-2.42%
Volume 24o $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Monete
32.211
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di CYBRIA (CYBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0001838 | $0.0001838 | $0.00019635 | $0.00019635 | - | - |
| Jun-20 2025 | $0.00019635 | $0.00019422 | $0.00019635 | $0.00019422 | - | - |
| Jun-19 2025 | $0.00019422 | $0.00019422 | $0.00019422 | $0.00019422 | - | - |
| Jun-18 2025 | $0.00019422 | $0.00019422 | $0.00019422 | $0.00019422 | - | - |
| Jun-17 2025 | $0.00019422 | $0.00019422 | $0.00022243 | $0.00022243 | - | - |
| Jun-16 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
| Jun-15 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
| Jun-14 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
| Jun-13 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
| Jun-12 2025 | $0.00022243 | $0.00022243 | $0.00022631 | $0.00022631 | - | - |
| Jun-11 2025 | $0.00022631 | $0.00022208 | $0.00022645 | $0.00022208 | - | - |
| Jun-10 2025 | $0.00022208 | $0.00021623 | $0.00022208 | $0.00021623 | - | - |
| Jun-09 2025 | $0.00021623 | $0.00020126 | $0.00022134 | $0.00020583 | - | - |
| Jun-08 2025 | $0.00020583 | $0.00020583 | $0.00022517 | $0.00022517 | - | - |
| Jun-07 2025 | $0.00022517 | $0.00020504 | $0.00022517 | $0.00020504 | - | - |