Cap Mercato $3.29T
-3.95%
Volume 24o $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CYBRIA (CYBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0 | $0 | $0.00012265 | $0.00012265 | - | - |
| Sep-05 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
| Sep-04 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
| Sep-03 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
| Sep-02 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
| Sep-01 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
| Aug-31 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
| Aug-30 2025 | $0.00012265 | $0.00012265 | $0.00012353 | $0.00012353 | - | - |
| Aug-29 2025 | $0.00012353 | $0.00012243 | $0.00012903 | $0.00012903 | - | - |
| Aug-28 2025 | $0.00012903 | $0.00012903 | $0.00013033 | $0.00013033 | - | - |
| Aug-27 2025 | $0.00013033 | $0.00013033 | $0.00014194 | $0.00014194 | - | - |
| Aug-26 2025 | $0.00014194 | $0.00013781 | $0.00014688 | $0.00014688 | - | - |
| Aug-25 2025 | $0.00014688 | $0.00014688 | $0.00015265 | $0.00015265 | - | - |
| Aug-24 2025 | $0.00015265 | $0.00015235 | $0.00015265 | $0.00015235 | - | - |
| Aug-23 2025 | $0.00015235 | $0.00015235 | $0.00016087 | $0.00016087 | - | - |