Cap Mercato $4.07T
-3.65%
Volume 24o $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CYBRIA (CYBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015478 | $0.00015478 | $0.00016633 | $0.00016633 | - | - |
| Aug-17 2025 | $0.00016633 | $0.00016633 | $0.00016835 | $0.00016835 | - | - |
| Aug-16 2025 | $0.00016835 | $0.00016835 | $0.00017998 | $0.00017998 | - | - |
| Aug-15 2025 | $0.00017998 | $0.00017998 | $0.00020268 | $0.00020268 | - | - |
| Aug-14 2025 | $0.00020268 | $0.00020049 | $0.00020428 | $0.00020049 | - | - |
| Aug-13 2025 | $0.00020049 | $0.00019849 | $0.00020049 | $0.00019942 | - | - |
| Aug-12 2025 | $0.00019092 | $0.00018007 | $0.00019092 | $0.00018007 | - | - |
| Aug-11 2025 | $0.00018007 | $0.00018007 | $0.00025902 | $0.00025849 | $9,151 | - |
| Aug-10 2025 | $0.00025849 | $0.00025848 | $0.00026953 | $0.00026953 | - | - |
| Aug-09 2025 | $0.00026953 | $0.00025768 | $0.00026953 | $0.00025768 | - | - |
| Aug-08 2025 | $0.00025768 | $0.00023719 | $0.00025768 | $0.00023719 | - | - |
| Aug-07 2025 | $0.00023719 | $0.00023719 | $0.00023719 | $0.00023719 | - | - |
| Aug-06 2025 | $0.00023719 | $0.00023511 | $0.0002378 | $0.00023615 | - | - |
| Aug-05 2025 | $0.00023615 | $0.00023615 | $0.00024218 | $0.00024218 | $165 | - |
| Aug-04 2025 | $0.0002476 | $0.0002361 | $0.00024983 | $0.0002361 | - | - |