Cap Mercato $2.60T
-0.23%
Volume 24o $177.48B
44.46%
BTC % 50.69%
-0.07%
ETH % 15.97%
-1.25%
Monete
28.161
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cyberpunk City (CYBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.092378 | $0.091277 | $0.094038 | $0.093879 | $1,508 | - |
| Jul-19 2024 | $0.093802 | $0.087925 | $0.094242 | $0.09058 | $7,790 | - |
| Jul-18 2024 | $0.091448 | $0.091448 | $0.096906 | $0.094322 | $1,851 | - |
| Jul-17 2024 | $0.094151 | $0.092756 | $0.095683 | $0.094413 | $3,020 | - |
| Jul-16 2024 | $0.09382 | $0.091003 | $0.098492 | $0.098492 | $4,059 | - |
| Jul-15 2024 | $0.097435 | $0.089148 | $0.097558 | $0.09028 | $9,110 | - |
| Jul-14 2024 | $0.08988 | $0.089121 | $0.091451 | $0.091451 | $1,684 | - |
| Jul-13 2024 | $0.090618 | $0.089411 | $0.093028 | $0.09128 | $1,792 | - |
| Jul-12 2024 | $0.091626 | $0.089875 | $0.092568 | $0.091559 | $3,052 | - |
| Jul-11 2024 | $0.091324 | $0.090988 | $0.095723 | $0.095226 | $7,666 | - |
| Jul-10 2024 | $0.096473 | $0.094626 | $0.098184 | $0.097933 | $3,445 | - |
| Jul-09 2024 | $0.097734 | $0.085935 | $0.098673 | $0.086067 | $51,584 | - |
| Jul-08 2024 | $0.085939 | $0.079602 | $0.085939 | $0.081255 | $3,211 | - |
| Jul-07 2024 | $0.081423 | $0.081423 | $0.086457 | $0.086457 | $974 | - |
| Jul-06 2024 | $0.086193 | $0.082915 | $0.08727 | $0.084354 | $2,462 | - |