Cap Mercato $3.44T
-1.62%
Volume 24o $301.08B
44.12%
BTC % 59.47%
0.94%
ETH % 8.41%
-2.97%
Monete
31.872
+4
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di CyberConnect (CYBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $1.3680 | $1.3150 | $1.4579 | $1.3150 | $13,181,713 | $60,160,969 |
| May-17 2025 | $1.3048 | $1.2793 | $1.3455 | $1.3455 | $11,030,168 | $57,382,314 |
| May-16 2025 | $1.3486 | $1.3449 | $1.4039 | $1.3732 | $10,065,368 | $59,309,266 |
| May-15 2025 | $1.3665 | $1.3665 | $1.4943 | $1.4881 | $14,059,969 | $60,095,197 |
| May-14 2025 | $1.4843 | $1.4843 | $1.6220 | $1.6133 | $12,292,829 | $58,999,518 |
| May-13 2025 | $1.6026 | $1.4514 | $1.6178 | $1.5623 | $14,684,116 | $63,702,003 |
| May-12 2025 | $1.5637 | $1.5229 | $1.6279 | $1.5771 | $17,951,626 | $62,152,568 |
| May-11 2025 | $1.5961 | $1.5605 | $1.6209 | $1.5811 | $17,081,219 | $63,441,511 |
| May-10 2025 | $1.5837 | $1.4653 | $1.5837 | $1.5092 | $18,094,616 | $62,950,521 |
| May-09 2025 | $1.4581 | $1.4144 | $1.4903 | $1.4144 | $19,092,927 | $57,957,068 |
| May-08 2025 | $1.3869 | $1.3066 | $1.4075 | $1.3132 | $28,322,197 | $55,127,453 |
| May-07 2025 | $1.3273 | $1.1770 | $1.3909 | $1.1770 | $78,278,353 | $52,757,108 |
| May-06 2025 | $1.1707 | $1.1489 | $1.2126 | $1.1996 | $7,043,957 | $46,533,831 |
| May-05 2025 | $1.2047 | $1.1890 | $1.2144 | $1.2093 | $6,311,367 | $47,886,872 |
| May-04 2025 | $1.2065 | $1.1991 | $1.2362 | $1.2362 | $6,648,627 | $47,958,391 |