Cap Mercato $2.38T
1.56%
Volume 24o $156.12B
40.21%
BTC % 52.78%
-0.37%
ETH % 13.52%
1.92%
Monete
28.830
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $3.5570 | $3.4540 | $3.7184 | $3.7184 | $12,859,407 | $96,067,282 |
Sep-21 2024 | $3.7335 | $3.5521 | $3.7335 | $3.6230 | $10,165,074 | $100,833,494 |
Sep-20 2024 | $3.6251 | $3.5162 | $3.7107 | $3.5876 | $19,063,257 | $97,905,252 |
Sep-19 2024 | $3.5823 | $3.4528 | $3.7171 | $3.4780 | $21,036,695 | $96,749,657 |
Sep-18 2024 | $3.3274 | $3.1341 | $3.3396 | $3.2646 | $10,416,710 | $89,865,831 |
Sep-17 2024 | $3.2678 | $3.1091 | $3.3497 | $3.1439 | $9,612,202 | $88,255,708 |
Sep-16 2024 | $3.1147 | $3.0995 | $3.3595 | $3.3080 | $11,201,724 | $84,122,430 |
Sep-15 2024 | $3.3183 | $3.3183 | $3.5519 | $3.5290 | $8,794,865 | $89,620,132 |
Sep-14 2024 | $3.5301 | $3.4665 | $3.6023 | $3.4917 | $10,700,849 | $92,213,750 |
Sep-13 2024 | $3.4672 | $3.3433 | $3.4904 | $3.4361 | $10,213,369 | $90,570,311 |
Sep-12 2024 | $3.4092 | $3.3441 | $3.4458 | $3.3441 | $9,369,589 | $89,055,190 |
Sep-11 2024 | $3.3391 | $3.2728 | $3.4597 | $3.4234 | $11,223,418 | $87,222,738 |
Sep-10 2024 | $3.4242 | $3.2933 | $3.4340 | $3.3074 | $9,794,369 | $89,444,904 |
Sep-09 2024 | $3.3119 | $3.1283 | $3.3272 | $3.1709 | $11,198,207 | $86,513,667 |
Sep-08 2024 | $3.1485 | $3.0472 | $3.1616 | $3.0548 | $8,090,209 | $82,244,077 |