Cap Mercato $2.48T
1.19%
Volume 24o $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CyberConnect (CYBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2.8825 | $2.7226 | $2.9072 | $2.7320 | $15,718,873 | $80,404,637 |
| Oct-26 2024 | $2.7210 | $2.6594 | $2.7578 | $2.6730 | $20,929,072 | $75,900,999 |
| Oct-25 2024 | $2.8177 | $2.8177 | $3.0600 | $3.0200 | $16,665,233 | $78,597,075 |
| Oct-24 2024 | $3.0020 | $2.9231 | $3.0309 | $2.9438 | $17,540,298 | $83,737,841 |
| Oct-23 2024 | $2.9294 | $2.8743 | $3.1153 | $3.1023 | $18,180,148 | $81,712,451 |
| Oct-22 2024 | $3.1060 | $3.0339 | $3.1982 | $3.1353 | $18,914,419 | $86,640,069 |
| Oct-21 2024 | $3.1388 | $3.0965 | $3.5457 | $3.5457 | $35,485,853 | $87,552,762 |
| Oct-20 2024 | $3.3270 | $2.8982 | $3.3488 | $2.9685 | $59,182,761 | $92,804,566 |
| Oct-19 2024 | $2.9509 | $2.8938 | $2.9897 | $2.9526 | $11,488,426 | $82,312,149 |
| Oct-18 2024 | $2.9191 | $2.8638 | $2.9450 | $2.8638 | $15,961,957 | $81,425,989 |
| Oct-17 2024 | $2.8663 | $2.8107 | $2.9684 | $2.9515 | $13,553,728 | $79,953,977 |
| Oct-16 2024 | $2.9723 | $2.9220 | $3.1462 | $3.0857 | $20,578,732 | $82,908,751 |
| Oct-15 2024 | $3.0507 | $3.0234 | $3.2022 | $3.1624 | $26,144,176 | $85,095,915 |
| Oct-14 2024 | $3.1732 | $2.9521 | $3.1732 | $2.9653 | $24,530,344 | $85,701,270 |
| Oct-13 2024 | $2.9615 | $2.8956 | $3.0582 | $3.0582 | $14,767,884 | $79,983,279 |