Cap Mercato $2.24T
-0.51%
Volume 24o $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CyberConnect (CYBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $3.0423 | $2.9386 | $3.0906 | $2.9693 | $11,299,372 | $79,469,416 |
| Aug-17 2024 | $2.9493 | $2.8364 | $2.9521 | $2.8513 | $9,769,231 | $77,040,407 |
| Aug-16 2024 | $2.8532 | $2.7816 | $2.9073 | $2.8807 | $12,480,076 | $74,531,989 |
| Aug-15 2024 | $2.8768 | $2.8271 | $3.0496 | $3.0240 | $13,656,407 | $75,146,729 |
| Aug-14 2024 | $3.0227 | $2.9827 | $3.1475 | $3.1118 | $13,630,015 | $72,954,960 |
| Aug-13 2024 | $3.1141 | $2.9965 | $3.1452 | $3.0976 | $12,342,998 | $75,160,618 |
| Aug-12 2024 | $3.0908 | $2.8640 | $3.1917 | $2.8640 | $15,465,296 | $74,597,443 |
| Aug-11 2024 | $2.8438 | $2.8438 | $3.1880 | $3.0515 | $14,873,451 | $68,637,093 |
| Aug-10 2024 | $3.0558 | $2.9389 | $3.1019 | $2.9930 | $12,377,600 | $73,753,886 |
| Aug-09 2024 | $2.9728 | $2.9298 | $3.0417 | $3.0332 | $13,076,043 | $71,750,768 |
| Aug-08 2024 | $3.0489 | $2.7125 | $3.0489 | $2.7125 | $14,541,373 | $73,588,065 |
| Aug-07 2024 | $2.7321 | $2.7201 | $2.8951 | $2.7993 | $15,472,824 | $65,942,348 |
| Aug-06 2024 | $2.8217 | $2.6588 | $2.8540 | $2.6588 | $18,143,527 | $68,102,551 |
| Aug-05 2024 | $2.6526 | $2.3924 | $2.7582 | $2.7582 | $35,800,789 | $64,021,453 |
| Aug-04 2024 | $2.7794 | $2.7212 | $3.0955 | $3.0047 | $18,559,445 | $67,082,212 |